날짜종가공매도량금액비중평균단가
26/07/03
30,250
0
0억
0.00%
-
26/07/02
29,000
0
0억
0.00%
-
26/07/01
28,900
0
0억
0.00%
-
26/06/30
27,900
0
0억
0.00%
-
26/06/29
27,700
0
0억
0.00%
-
26/06/26
27,600
0
0억
0.00%
-
26/06/25
29,350
0
0억
0.00%
-
26/06/24
28,350
0
0억
0.00%
-
26/06/23
27,550
0
0억
0.00%
-
26/06/22
28,650
0
0억
0.00%
-
26/06/19
28,650
0
0억
0.00%
-
26/06/18
29,500
0
0억
0.00%
-
26/06/17
29,600
0
0억
0.00%
-
26/06/16
30,350
1
0억
0.03%
30,900
26/06/15
29,950
0
0억
0.00%
-
26/06/12
28,800
0
0억
0.00%
-
26/06/11
28,500
0
0억
0.00%
-
26/06/10
28,000
0
0억
0.00%
-
26/06/09
28,200
0
0억
0.00%
-
26/06/08
27,750
8
0억
0.26%
27,838
26/06/05
28,550
0
0억
0.00%
-
26/06/04
29,200
0
0억
0.00%
-
26/06/02
28,800
0
0억
0.00%
-
26/06/01
29,400
0
0억
0.00%
-
26/05/29
29,400
11
0억
0.28%
30,655
26/05/28
29,200
0
0억
0.00%
-
26/05/27
29,100
0
0억
0.00%
-
26/05/26
30,500
0
0억
0.00%
-
26/05/22
30,600
0
0억
0.00%
-
26/05/21
30,100
0
0억
0.00%
-
26/05/20
29,200
0
0억
0.00%
-
26/05/19
29,550
0
0억
0.00%
-
26/05/18
29,850
20
0억
0.49%
30,092
26/05/15
31,450
0
0억
0.00%
-
26/05/14
31,800
0
0억
0.00%
-
26/05/13
30,400
0
0억
0.00%
-
26/05/12
30,550
0
0억
0.00%
-
26/05/11
31,500
0
0억
0.00%
-
26/05/08
32,400
0
0억
0.00%
-
26/05/07
32,800
0
0억
0.00%
-
26/05/06
31,800
0
0억
0.00%
-
26/05/04
32,800
0
0억
0.00%
-
26/04/30
33,000
0
0억
0.00%
-
26/04/29
33,350
0
0억
0.00%
-
26/04/28
33,500
0
0억
0.00%
-
26/04/27
33,750
0
0억
0.00%
-
26/04/24
33,600
0
0억
0.00%
-
26/04/23
33,550
0
0억
0.00%
-
26/04/22
34,350
0
0억
0.00%
-
26/04/21
34,500
0
0억
0.00%
-
26/04/20
34,200
0
0억
0.00%
-
26/04/17
34,300
23
0억
1.76%
34,689
26/04/16
34,850
46
0억
1.43%
35,171
26/04/15
34,600
81
0억
6.07%
34,483
26/04/14
34,050
14
0억
1.24%
33,921
26/04/13
33,050
31
0억
7.05%
33,068
26/04/10
33,700
2
0억
0.14%
33,700
26/04/09
32,600
2
0억
0.14%
33,300
26/04/08
33,250
16
0억
0.51%
33,188
26/04/07
31,500
40
0억
4.61%
31,674