날짜종가공매도량금액비중평균단가
25/07/11
122,600
41,475
51억
30.38%
122,731
25/07/10
130,000
41,102
52억
23.13%
126,813
25/07/09
122,500
20,768
26억
19.83%
124,053
25/07/08
119,000
13,464
16억
24.27%
118,571
25/07/07
117,700
7,416
9억
20.79%
118,376
25/07/04
119,500
19,856
24억
28.31%
119,144
25/07/03
120,300
18,315
22억
24.30%
119,721
25/07/02
117,000
12,153
14억
19.66%
117,693
25/07/01
118,100
31,818
38억
26.90%
120,228
25/06/30
118,200
25,049
30억
29.69%
118,553
25/06/27
118,300
15,024
18억
21.61%
118,901
25/06/26
121,700
15,949
19억
23.30%
120,910
25/06/25
123,000
13,414
17억
14.78%
123,900
25/06/24
126,000
16,620
21억
15.52%
126,525
25/06/23
126,200
19,848
25억
22.27%
126,049
25/06/20
130,800
16,758
22억
10.05%
131,179
25/06/19
130,600
14,858
19억
25.25%
130,210
25/06/18
131,500
18,314
24억
20.20%
130,671
25/06/17
132,500
7,839
10억
8.95%
133,306
25/06/16
135,300
41,535
56억
25.74%
134,131
25/06/13
140,400
53,438
76억
21.89%
142,419
25/06/12
155,000
39,005
58억
12.38%
147,838
25/06/11
140,400
18,815
26억
16.57%
139,975
25/06/10
139,500
19,201
27억
16.26%
139,793
25/06/09
139,800
38,473
56억
18.01%
145,006
25/06/05
149,700
43,024
65억
19.72%
151,293
25/06/04
152,500
34,297
51억
10.55%
148,780
25/06/02
141,300
22,835
32억
14.50%
141,204
25/05/30
141,300
33,889
50억
9.32%
147,530
25/05/29
150,000
28,136
43억
9.62%
151,848
25/05/28
150,500
81,857
124억
8.93%
151,371
25/05/27
135,000
22,762
30억
9.39%
130,465
25/05/26
132,900
31,173
41억
7.06%
130,367
25/05/23
120,100
19,018
22억
8.99%
115,920
25/05/22
112,700
60,776
69억
15.62%
113,475
25/05/21
111,300
17,024
19억
16.67%
112,342
25/05/20
114,100
20,024
23억
10.54%
113,126
25/05/19
114,700
36,068
41억
11.24%
114,070
25/05/16
122,700
784
1억
0.20%
123,583
25/05/15
125,000
93,805
131억
8.86%
140,082
25/05/14
150,600
119,021
175억
14.06%
147,324
25/05/13
115,900
55,848
62억
7.65%
110,421
25/05/12
89,200
5,281
5억
10.93%
88,056
25/05/09
84,500
7,458
6억
24.96%
84,621
25/05/08
85,700
10,224
9억
15.40%
86,097
25/05/07
85,400
21,131
18억
22.14%
85,944
25/05/02
80,800
11,926
10억
22.53%
80,339
25/04/30
79,500
16,685
13억
37.48%
78,976
25/04/29
79,100
14,165
11억
28.59%
79,533
25/04/28
80,100
16,219
13억
38.14%
80,029
25/04/25
80,800
7,690
6억
24.41%
80,950
25/04/24
80,700
13,568
11억
43.43%
81,519
25/04/23
82,700
8,026
7억
21.91%
81,529
25/04/22
79,600
8,932
7억
31.36%
79,831
25/04/21
80,800
1,669
1억
15.99%
80,489
25/04/18
80,500
2,116
2억
18.52%
80,546
25/04/17
80,500
5,174
4억
20.83%
80,957
25/04/16
80,000
7,303
6억
26.57%
79,974
25/04/15
80,300
19,394
16억
38.82%
80,844
25/04/14
80,400
11,358
9억
33.52%
80,048
← 이전
6페이지