날짜종가공매도량금액비중평균단가
25/10/13
97,000
20,434
20억
27.77%
95,625
25/10/10
97,400
20,210
20억
22.53%
97,197
25/10/02
99,600
21,055
21억
16.53%
100,104
25/10/01
98,400
65,713
65억
50.75%
98,477
25/09/30
100,500
9,546
10억
25.41%
100,899
25/09/29
100,500
5,337
5억
14.78%
101,080
25/09/26
99,600
13,190
13억
22.36%
99,333
25/09/25
101,500
14,429
15억
27.12%
101,233
25/09/24
101,000
8,604
9억
12.81%
101,002
25/09/23
104,500
10,916
11억
18.41%
104,724
25/09/22
106,500
15,632
17억
20.96%
107,291
25/09/19
108,500
14,959
16억
4.02%
109,891
25/09/18
113,800
31,334
36억
42.00%
113,719
25/09/17
116,500
13,159
15억
24.38%
116,505
25/09/16
116,700
24,385
29억
36.11%
117,263
25/09/15
119,400
13,836
16억
11.88%
118,406
25/09/12
110,700
22,086
24억
33.86%
110,563
25/09/11
111,200
14,975
17억
13.61%
110,923
25/09/10
111,200
15,964
18억
21.96%
111,966
25/09/09
110,600
17,514
19억
36.87%
109,361
25/09/08
109,400
12,800
14억
38.43%
109,377
25/09/05
109,200
11,062
12억
27.97%
109,071
25/09/04
110,800
7,436
8억
23.71%
110,003
25/09/03
109,400
6,250
7억
28.19%
109,280
25/09/02
109,500
10,272
11억
27.77%
109,115
25/09/01
110,200
5,260
6억
18.64%
110,427
25/08/29
111,800
13,386
15억
30.06%
111,263
25/08/28
111,100
11,941
13억
15.35%
110,100
25/08/27
109,600
13,580
15억
24.94%
111,311
25/08/26
114,900
14,116
16억
27.59%
113,429
25/08/25
113,200
9,895
11억
27.41%
113,220
25/08/22
112,300
10,638
12억
22.76%
112,380
25/08/21
110,200
12,516
14억
28.14%
110,948
25/08/20
110,600
33,029
37억
36.68%
111,169
25/08/19
115,400
20,453
23억
41.06%
114,867
25/08/18
116,000
16,386
19억
30.72%
116,288
25/08/14
119,300
9,338
11억
8.52%
118,056
25/08/13
119,900
7,393
9억
13.03%
119,540
25/08/12
115,400
7,296
9억
13.82%
116,901
25/08/11
119,500
8,532
10억
19.99%
119,958
25/08/08
121,600
24,846
30억
22.94%
122,735
25/08/07
118,700
25,148
29억
31.06%
116,722
25/08/06
117,400
39,501
46억
21.76%
115,928
25/08/05
108,900
13,434
15억
29.54%
108,500
25/08/04
107,700
12,989
14억
23.74%
108,600
25/08/01
106,100
15,862
17억
23.65%
106,031
25/07/31
109,200
10,296
11억
14.09%
108,768
25/07/30
110,000
9,063
10억
16.89%
109,974
25/07/29
111,300
10,685
12억
17.65%
111,445
25/07/28
113,800
15,405
18억
29.72%
113,958
25/07/25
115,000
6,654
8억
16.57%
115,011
25/07/24
114,100
17,971
21억
30.60%
115,023
25/07/23
115,900
16,197
19억
20.63%
116,016
25/07/22
116,700
11,205
13억
20.97%
116,918
25/07/21
118,400
9,186
11억
16.32%
118,375
25/07/18
120,000
11,498
14억
23.17%
121,423
25/07/17
122,000
20,707
25억
30.20%
120,634
25/07/16
121,500
12,430
15억
25.63%
121,831
25/07/15
123,100
9,571
12억
14.01%
122,604
25/07/14
123,800
16,628
21억
31.25%
123,622