날짜종가공매도량금액비중평균단가
26/01/08
114,700
19,779
23억
17.63%
114,056
26/01/07
114,900
22,162
25억
19.34%
114,801
26/01/06
118,900
16,270
19억
20.04%
118,491
26/01/05
117,200
28,291
33억
24.59%
118,294
26/01/02
121,000
13,253
16억
17.78%
121,346
25/12/30
124,000
33,687
42억
26.54%
123,461
25/12/29
120,900
24,034
29억
29.27%
120,144
25/12/26
119,600
20,275
25억
14.21%
122,100
25/12/24
131,200
27,030
36억
7.95%
132,264
25/12/23
122,100
20,111
24억
23.59%
121,103
25/12/22
118,200
13,792
16억
17.74%
116,610
25/12/19
114,000
17,981
20억
20.50%
113,552
25/12/18
112,300
25,031
28억
26.53%
112,861
25/12/17
116,900
31,276
37억
21.03%
117,070
25/12/16
112,800
31,259
36억
19.05%
113,994
25/12/15
120,000
69,139
86억
17.86%
123,927
25/12/12
133,600
44,204
56억
10.56%
126,309
25/12/11
110,600
18,825
21억
15.00%
110,693
25/12/10
110,900
34,599
38억
51.41%
110,248
25/12/09
112,400
9,872
11억
12.26%
111,168
25/12/08
106,600
15,392
16억
30.84%
106,533
25/12/05
108,500
19,735
21억
30.60%
108,050
25/12/04
105,900
21,345
22억
34.72%
105,210
25/12/03
108,900
25,791
27억
30.33%
106,387
25/12/02
103,400
9,912
10억
22.80%
103,367
25/12/01
101,800
10,771
11억
29.58%
101,280
25/11/28
102,400
22,366
23억
27.17%
102,269
25/11/27
102,300
19,494
20억
25.27%
100,378
25/11/26
100,300
42,327
43억
46.65%
100,555
25/11/25
100,100
25,209
25억
28.04%
101,012
25/11/24
108,900
26,182
28억
12.39%
106,165
25/11/21
98,400
7,551
7억
11.82%
97,991
25/11/20
97,500
19,900
20억
19.80%
99,279
25/11/19
96,400
8,293
8억
10.51%
96,317
25/11/18
93,900
17,911
17억
18.28%
94,264
25/11/17
97,700
31,342
31억
29.95%
97,938
25/11/14
99,200
39,360
39억
36.31%
100,010
25/11/13
103,500
14,362
15억
15.36%
102,479
25/11/12
102,000
19,566
20억
30.54%
101,760
25/11/11
100,900
18,381
19억
26.90%
100,931
25/11/10
102,900
24,817
26억
30.78%
103,628
25/11/07
101,600
29,024
29억
42.02%
101,017
25/11/06
103,600
17,796
18억
18.57%
103,184
25/11/05
100,300
18,063
18억
18.89%
100,254
25/11/04
103,200
14,582
15억
18.46%
102,748
25/11/03
102,900
27,316
28억
30.56%
102,258
25/10/31
104,700
16,768
18억
12.20%
107,182
25/10/30
114,500
23,222
26억
14.71%
113,602
25/10/29
112,600
22,822
26억
13.25%
112,993
25/10/28
112,500
45,759
50억
11.45%
109,325
25/10/27
101,000
25,689
26억
33.87%
100,323
25/10/24
99,900
6,729
7억
13.92%
99,812
25/10/23
99,700
18,814
19억
25.78%
100,087
25/10/22
100,600
19,058
19억
30.94%
99,343
25/10/21
99,300
14,964
15억
24.57%
99,764
25/10/20
100,000
20,313
20억
35.62%
99,073
25/10/17
98,400
16,254
16억
30.46%
98,734
25/10/16
99,800
21,639
21억
30.33%
98,560
25/10/15
97,400
17,874
17억
27.41%
97,654
25/10/14
96,600
19,872
19억
26.63%
96,310