날짜종가공매도량금액비중평균단가
26/04/08
114,700
49,889
58억
25.29%
115,708
26/04/07
107,200
52,893
57억
59.08%
107,829
26/04/06
107,800
58,887
63억
51.84%
107,594
26/04/03
108,900
39,590
44억
56.96%
110,091
26/04/02
111,000
45,668
51억
39.14%
111,992
26/04/01
117,000
29,689
34억
24.66%
114,642
26/03/31
107,800
33,219
36억
28.14%
108,226
26/03/30
112,500
39,253
44억
37.22%
110,882
26/03/27
117,200
37,758
44억
43.79%
115,281
26/03/26
118,300
44,487
54억
41.51%
120,438
26/03/25
126,700
27,668
35억
21.01%
126,081
26/03/24
121,300
28,961
35억
32.41%
119,460
26/03/23
118,800
74,567
89억
38.71%
119,735
26/03/20
130,000
61,333
79억
31.83%
128,504
26/03/19
128,000
76,184
98억
26.67%
129,027
26/03/18
122,100
39,702
49억
33.31%
123,091
26/03/17
117,400
22,165
26억
35.74%
117,816
26/03/16
116,200
8,386
10억
13.88%
116,697
26/03/13
115,600
61,310
72억
49.99%
117,109
26/03/12
123,000
37,152
44억
41.10%
119,275
26/03/11
120,600
39,112
48억
38.00%
123,942
26/03/10
124,500
6,094
7억
7.32%
122,819
26/03/09
114,000
61,228
70억
48.81%
113,584
26/03/06
123,700
49,045
60억
45.76%
122,278
26/03/05
121,200
55,776
68억
32.53%
121,200
26/03/04
113,000
62,182
73억
31.70%
117,220
26/03/03
136,500
73,253
103억
33.23%
140,182
26/02/27
156,300
46,649
76억
16.87%
162,375
26/02/26
172,500
46,226
79억
26.17%
171,954
26/02/25
173,000
35,449
59억
18.02%
165,365
26/02/24
161,400
36,143
57억
18.93%
158,278
26/02/23
147,800
19,476
29억
17.51%
147,126
26/02/20
148,300
21,379
31억
16.33%
147,277
26/02/19
145,900
18,871
27억
11.19%
144,475
26/02/13
136,100
44,804
60억
19.06%
133,156
26/02/12
128,500
26,743
34억
19.27%
126,433
26/02/11
125,100
29,329
37억
26.53%
125,224
26/02/10
124,600
14,223
18억
9.80%
123,945
26/02/09
116,700
15,223
18억
17.10%
115,927
26/02/06
110,400
18,631
20억
21.73%
110,036
26/02/05
115,700
21,921
26억
20.39%
117,076
26/02/04
118,600
13,397
16억
11.76%
117,968
26/02/03
115,100
24,195
27억
24.96%
113,363
26/02/02
110,600
31,256
34억
24.67%
110,173
26/01/30
112,900
41,444
47억
31.15%
113,377
26/01/29
115,500
31,107
36억
29.11%
114,908
26/01/28
116,600
15,491
18억
14.62%
117,413
26/01/27
119,100
26,181
32억
25.89%
120,727
26/01/26
123,900
17,029
21억
16.36%
126,104
26/01/23
130,000
3,615
5억
4.50%
129,916
26/01/22
129,100
6,073
8억
7.43%
130,190
26/01/21
127,500
5,662
7억
9.84%
126,858
26/01/20
130,400
8,748
11억
11.64%
129,717
26/01/19
128,700
16,069
21억
15.54%
129,366
26/01/16
128,300
17,232
22억
10.36%
128,973
26/01/15
124,300
12,345
15억
9.99%
124,033
26/01/14
119,200
8,039
10억
16.89%
119,010
26/01/13
119,300
6,331
8억
10.36%
119,072
26/01/12
118,200
5,798
7억
9.21%
117,876
26/01/09
115,500
14,207
16억
22.42%
115,724