날짜종가공매도량금액비중평균단가
26/10/02
2,365
1,140
0억
3.55%
2,351
26/10/01
2,340
66
0억
0.22%
2,318
26/09/30
2,290
1,069
0억
1.32%
2,306
26/09/29
2,280
829
0억
5.18%
2,288
26/09/28
2,330
269
0억
1.00%
2,343
26/09/23
2,385
1,556
0억
3.93%
2,388
26/09/22
2,370
2,251
0억
7.09%
2,326
26/09/21
2,320
1,144
0억
2.02%
2,304
26/09/18
2,330
1,587
0억
4.54%
2,302
26/09/17
2,345
868
0억
4.96%
2,331
26/09/16
2,350
2,589
0억
17.83%
2,351
26/09/15
2,365
506
0억
3.83%
2,380
26/09/14
2,380
1,569
0억
2.18%
2,336
26/09/11
2,380
4,234
0억
12.28%
2,355
26/09/10
2,350
1,116
0억
3.85%
2,335
26/09/09
2,400
1,669
0억
5.09%
2,367
26/09/08
2,330
554
0억
0.85%
2,285
26/09/07
2,265
2,602
0억
4.72%
2,305
26/09/04
2,325
2,319
0억
10.51%
2,332
26/09/03
2,285
4,337
0억
7.03%
2,369
26/09/02
2,450
2,518
0억
2.59%
2,387
26/09/01
2,540
2,049
0억
11.06%
2,529
26/08/31
2,530
928
0억
2.40%
2,489
26/08/28
2,540
454
0억
1.69%
2,562
26/08/27
2,575
3,050
0억
4.75%
2,617
26/08/26
2,635
361
0억
0.30%
2,561
26/08/25
2,510
1,097
0억
0.95%
2,508
26/08/24
2,630
311
0억
0.46%
2,521
26/08/21
2,480
1,989
0억
1.35%
2,586
26/08/20
2,610
6,534
0억
2.46%
2,912
26/08/19
2,485
112
0억
0.15%
2,536
26/08/18
2,720
2,055
0억
3.09%
2,740
26/08/14
2,745
2,041
0억
3.63%
2,687
26/08/13
2,745
3,751
0억
3.33%
2,749
26/08/12
2,760
190
0억
0.60%
2,740
26/08/11
2,745
624
0억
0.77%
2,717
26/08/10
2,760
961
0억
1.83%
2,791
26/08/07
2,740
1,296
0억
2.07%
2,641
26/08/06
2,635
3,046
0억
6.70%
2,587
26/08/05
2,550
6,222
0억
9.30%
2,589
26/08/04
2,550
2,131
0억
2.66%
2,571
26/08/03
2,425
586
0억
1.21%
2,404
26/07/31
2,310
5,351
0억
2.76%
2,311
26/07/30
1,983
542
0억
0.82%
2,011
26/07/29
2,010
671
0억
0.64%
2,061
26/07/28
2,155
921
0억
0.95%
2,140
26/07/27
2,235
179
0억
0.55%
2,255
26/07/24
2,245
420
0억
1.11%
2,290
26/07/23
2,300
463
0억
0.46%
2,290
26/07/22
2,155
734
0억
1.17%
2,206
26/07/21
2,155
120
0억
0.22%
2,153
26/07/20
2,140
811
0억
2.37%
2,163
26/07/16
2,190
1,772
0억
1.71%
2,252
26/07/15
2,255
684
0억
1.07%
2,241
26/07/14
2,200
3,655
0억
1.37%
2,283
26/07/13
2,305
3,941
0억
4.29%
2,363
26/07/10
2,500
3,515
0억
4.30%
2,538
26/07/09
2,385
1,559
0억
2.88%
2,424
26/07/08
2,440
27,723
1억
11.04%
2,567
26/07/07
2,450
7,490
0억
5.52%
2,390
1페이지
다음 →