날짜종가공매도량금액비중평균단가
25/07/11
25,450
4,434
1억
4.41%
25,963
25/07/10
26,150
4,695
1억
3.24%
25,460
25/07/09
24,300
4,140
1억
11.03%
24,235
25/07/08
24,250
3,314
1억
10.27%
24,127
25/07/07
24,600
3,860
1억
16.48%
24,361
25/07/04
24,300
1,098
0억
5.21%
24,583
25/07/03
24,600
3,116
1억
13.43%
24,501
25/07/02
24,300
2,154
1억
3.08%
24,097
25/07/01
24,500
1,245
0억
1.67%
24,886
25/06/30
24,700
606
0억
0.45%
24,562
25/06/27
23,250
1,703
0억
3.74%
22,737
25/06/26
22,400
2,261
0억
3.72%
22,066
25/06/25
22,150
1,323
0억
5.83%
22,256
25/06/24
22,750
2,700
1억
7.20%
22,650
25/06/23
22,150
4,118
1억
8.36%
22,228
25/06/20
22,550
4,705
1억
22.98%
22,582
25/06/19
22,750
3,048
1억
8.37%
22,652
25/06/18
22,900
6,020
1억
10.95%
22,954
25/06/17
23,950
7,615
2억
5.92%
23,469
25/06/16
22,200
10,735
2억
14.13%
22,367
25/06/13
23,600
10,151
2억
13.44%
22,893
25/06/12
23,500
4,970
1억
7.65%
23,391
25/06/11
23,000
2,374
1억
5.17%
23,178
25/06/10
23,000
2,286
1억
8.11%
22,983
25/06/09
22,800
2,289
1억
5.49%
22,771
25/06/05
22,950
2,369
1억
4.78%
23,468
25/06/04
23,300
5,702
1억
9.42%
23,095
25/06/02
22,500
2,768
1억
6.61%
22,378
25/05/30
22,950
2,812
1억
1.64%
22,300
25/05/29
21,500
3,990
1억
6.41%
20,503
25/05/28
20,150
4,691
1억
18.40%
20,178
25/05/27
19,910
3,122
1억
11.72%
19,890
25/05/26
19,980
2,704
1억
7.19%
20,042
25/05/23
19,600
4,508
1억
4.54%
19,498
25/05/22
19,400
8,027
2억
15.35%
19,445
25/05/21
19,670
7,477
1억
13.39%
19,969
25/05/20
20,100
4,797
1억
18.79%
20,285
25/05/19
20,500
1,834
0억
5.10%
20,190
25/05/16
20,750
576
0억
0.64%
21,713
25/05/15
22,600
991
0억
4.61%
22,477
25/05/14
22,800
1,049
0억
5.12%
22,575
25/05/13
22,750
2,480
1억
1.72%
22,651
25/05/12
21,600
3,066
1억
3.27%
21,357
25/05/09
20,700
3,389
1억
5.98%
20,273
25/05/08
20,250
2,072
0억
5.33%
20,230
25/05/07
20,100
313
0억
0.68%
20,052
25/05/02
19,630
13,372
3억
12.39%
19,916
25/04/30
20,100
5,967
1억
10.05%
19,995
25/04/29
20,500
2,542
1억
5.29%
20,211
25/04/28
20,250
3,313
1억
9.93%
20,105
25/04/25
20,100
1,672
0억
5.17%
20,102
25/04/24
19,810
14,452
3억
16.43%
19,894
25/04/23
20,150
6,488
1억
9.82%
20,127
25/04/22
20,050
15,732
3억
21.12%
20,367
25/04/21
20,900
4,361
1억
7.67%
20,917
25/04/18
21,000
12,109
3억
12.54%
21,097
25/04/17
22,300
7,902
2억
6.06%
21,794
25/04/16
20,700
2,486
1억
6.91%
20,488
25/04/15
20,700
4,982
1억
9.91%
20,490
25/04/14
21,200
10,612
2억
5.74%
21,238
← 이전
6페이지