날짜종가공매도량금액비중평균단가
25/10/13
24,950
4,024
1억
5.00%
25,101
25/10/10
24,600
5,267
1억
4.42%
24,847
25/10/02
26,600
5,640
1억
4.76%
26,012
25/10/01
25,350
4,605
1억
7.29%
25,225
25/09/30
24,900
2,219
1억
1.83%
24,521
25/09/29
24,250
3,821
1억
3.19%
24,193
25/09/26
23,300
3,632
1억
3.69%
23,352
25/09/25
22,900
2,365
1억
2.29%
23,296
25/09/24
24,000
1,842
0억
1.10%
23,841
25/09/23
23,900
1,644
0억
2.36%
23,976
25/09/22
23,950
3,100
1억
2.81%
24,189
25/09/19
25,150
1,666
0억
4.31%
25,098
25/09/18
25,500
454
0억
1.79%
25,423
25/09/17
25,200
7,410
2억
10.81%
25,515
25/09/16
26,150
16,398
4억
24.24%
25,748
25/09/15
25,800
1,996
1억
2.30%
26,032
25/09/12
26,000
3,360
1억
5.83%
26,382
25/09/11
27,400
2,792
1억
3.22%
27,212
25/09/10
27,250
1,607
0억
2.24%
27,004
25/09/09
26,500
1,534
0억
2.37%
26,804
25/09/08
27,500
986
0억
0.81%
27,814
25/09/05
27,500
1,279
0억
1.39%
27,253
25/09/04
27,000
778
0억
0.57%
27,022
25/09/03
26,800
2,968
1억
0.96%
25,977
25/09/02
24,900
1,595
0억
1.26%
24,488
25/09/01
23,050
2,040
0억
6.51%
23,108
25/08/29
22,850
924
0억
3.65%
22,675
25/08/28
22,900
51
0억
0.17%
22,839
25/08/27
22,900
2,178
0억
4.89%
22,645
25/08/26
22,500
4,507
1억
4.90%
22,677
25/08/25
23,300
2,350
1억
3.97%
23,490
25/08/22
23,100
944
0억
0.78%
22,500
25/08/21
21,000
2,108
0억
7.00%
20,959
25/08/20
20,800
1,391
0억
2.17%
20,657
25/08/19
21,250
3,788
1억
16.44%
21,312
25/08/18
21,450
3,320
1억
12.26%
21,621
25/08/14
21,850
5,521
1억
12.76%
21,993
25/08/13
22,000
7,213
2억
10.38%
21,765
25/08/12
21,100
9,036
2억
11.04%
21,259
25/08/11
22,100
4,208
1억
9.58%
22,259
25/08/08
22,800
2,207
0억
3.72%
22,505
25/08/07
22,250
3,574
1억
8.40%
22,193
25/08/06
22,350
3,109
1억
7.16%
22,390
25/08/05
22,650
6,441
1억
17.24%
22,622
25/08/04
22,500
16,192
4억
28.71%
22,393
25/08/01
22,050
2,286
0억
3.20%
21,944
25/07/31
22,950
12,739
3억
9.93%
22,870
25/07/30
23,200
14,434
3억
19.93%
23,324
25/07/29
23,000
2,858
1억
4.02%
22,765
25/07/28
23,050
12,238
3억
10.54%
23,029
25/07/25
24,250
16,369
4억
21.34%
24,110
25/07/24
24,050
544
0억
0.48%
24,038
25/07/23
24,350
35,011
8억
15.13%
23,982
25/07/22
24,950
11,447
3억
3.48%
25,202
25/07/21
26,350
2,272
1억
0.75%
25,995
25/07/18
25,750
1,921
0억
1.70%
25,446
25/07/17
25,550
9,039
2억
3.61%
25,803
25/07/16
26,500
8,151
2억
2.60%
26,384
25/07/15
25,450
9,066
2억
4.51%
24,260
25/07/14
23,800
8,552
2억
3.86%
24,023