날짜종가공매도량금액비중평균단가
26/01/08
22,550
1,572
0억
2.21%
22,594
26/01/07
21,900
3,504
1억
2.81%
22,057
26/01/06
23,500
8,339
2억
12.13%
23,652
26/01/05
23,650
9,410
2억
7.45%
23,295
26/01/02
24,000
3,537
1억
1.12%
23,146
25/12/30
19,990
1,398
0억
0.38%
20,110
25/12/29
20,450
4,535
1억
4.64%
20,441
25/12/26
21,100
1,112
0억
1.16%
20,548
25/12/24
20,250
1,363
0억
0.99%
20,067
25/12/23
19,360
5,972
1억
3.81%
19,088
25/12/22
19,170
6,345
1억
2.33%
19,864
25/12/19
19,380
5,639
1억
1.66%
20,870
25/12/18
22,800
11,242
3억
6.51%
22,978
25/12/17
23,900
3,002
1억
3.00%
23,798
25/12/16
23,950
8,112
2억
4.63%
24,580
25/12/15
25,600
5,345
1억
3.46%
25,424
25/12/12
24,900
3,753
1억
3.89%
24,891
25/12/11
25,250
2,535
1억
2.65%
25,127
25/12/10
25,450
3,978
1억
4.91%
25,410
25/12/09
25,400
4,905
1억
6.04%
25,368
25/12/08
26,200
8,140
2억
6.07%
25,994
25/12/05
26,300
4,443
1억
5.80%
26,525
25/12/04
27,000
10,924
3억
12.83%
27,012
25/12/03
27,800
2,621
1억
3.92%
27,570
25/12/02
27,500
5,857
2억
4.57%
27,496
25/12/01
28,250
3,803
1억
1.91%
28,437
25/11/28
27,700
3,785
1억
1.91%
27,188
25/11/27
25,900
2,298
1억
9.23%
26,016
25/11/26
26,100
5,410
1억
9.14%
25,894
25/11/25
26,000
2,619
1억
3.27%
26,242
25/11/24
26,600
1,575
0억
2.25%
26,700
25/11/21
27,550
961
0억
0.79%
27,568
25/11/20
27,900
2,605
1억
1.05%
26,965
25/11/19
24,700
1,303
0억
1.72%
24,563
25/11/18
24,050
3,399
1억
2.09%
23,911
25/11/17
24,900
2,302
1억
2.80%
25,041
25/11/14
25,000
2,212
1억
3.96%
25,113
25/11/13
25,400
2,276
1억
3.00%
25,476
25/11/12
25,300
4,974
1억
7.25%
25,353
25/11/11
26,300
4,939
1억
7.42%
26,031
25/11/10
26,300
12,297
3억
17.18%
25,824
25/11/07
25,950
6,113
2억
7.47%
25,872
25/11/06
26,750
3,540
1억
3.50%
26,838
25/11/05
27,200
2,791
1억
2.97%
26,873
25/11/04
27,800
2,402
1억
2.10%
27,716
25/11/03
27,500
4,481
1억
2.85%
27,815
25/10/31
28,150
1,512
0억
0.33%
27,235
25/10/30
24,600
2,065
1억
1.08%
24,537
25/10/29
24,100
2,162
1억
3.61%
23,899
25/10/28
24,100
1,184
0억
3.57%
24,043
25/10/27
23,700
3,311
1억
3.88%
23,552
25/10/24
23,800
8,117
2억
6.36%
24,251
25/10/23
25,350
6,715
2억
4.96%
25,053
25/10/22
25,450
4,365
1억
6.60%
25,437
25/10/21
25,550
4,102
1억
4.49%
25,758
25/10/20
26,300
4,655
1억
4.08%
25,777
25/10/17
24,800
9,431
2억
9.67%
24,863
25/10/16
25,350
2,899
1억
2.79%
25,042
25/10/15
24,800
661
0억
0.87%
24,797
25/10/14
24,650
8,336
2억
10.17%
24,554