날짜종가공매도량금액비중평균단가
26/04/08
18,380
1,962
0억
1.75%
18,046
26/04/07
17,650
684
0억
0.93%
17,784
26/04/06
17,350
2,026
0억
1.44%
17,216
26/04/03
16,910
4,252
1억
5.14%
17,013
26/04/02
16,510
8,901
2억
9.16%
16,922
26/04/01
16,740
1,451
0억
1.18%
16,909
26/03/31
15,210
5,787
1억
3.97%
15,204
26/03/30
16,450
13,026
2억
8.08%
16,261
26/03/27
17,240
6,028
1억
2.64%
16,981
26/03/26
17,020
29,173
5억
2.20%
17,920
26/03/25
19,970
10,950
2억
2.28%
18,563
26/03/24
16,130
47,593
8억
5.94%
16,844
26/03/23
19,570
30,981
6억
33.65%
19,797
26/03/20
20,100
10,136
2억
15.76%
20,422
26/03/19
20,550
12,161
3억
20.47%
20,638
26/03/18
21,450
3,985
1억
9.10%
21,208
26/03/17
20,550
4,802
1억
11.22%
20,926
26/03/16
21,400
6,683
1억
8.03%
21,641
26/03/13
21,400
11,383
2억
7.87%
20,478
26/03/12
19,470
4,349
1억
4.96%
19,524
26/03/11
19,550
8,917
2억
7.95%
19,878
26/03/10
20,000
2,934
1억
3.76%
20,384
26/03/09
20,350
5,163
1억
6.62%
20,015
26/03/06
20,900
17,780
4억
11.41%
20,828
26/03/05
21,600
14,182
3억
9.65%
21,392
26/03/04
19,010
23,365
5억
12.76%
20,158
26/03/03
21,450
6,943
2억
4.93%
22,134
26/02/27
22,600
7,358
2억
10.01%
22,381
26/02/26
22,150
7,282
2억
9.63%
22,292
26/02/25
22,250
4,010
1억
12.04%
22,472
26/02/24
22,750
1,310
0억
2.57%
22,640
26/02/23
22,050
2,613
1억
4.40%
22,456
26/02/20
22,950
5,696
1억
14.70%
22,877
26/02/19
23,150
5,610
1억
5.58%
22,826
26/02/13
21,550
2,082
0억
5.78%
21,574
26/02/12
21,900
4,468
1억
6.42%
21,739
26/02/11
22,000
5,461
1억
17.09%
22,201
26/02/10
22,200
2,768
1억
4.64%
22,538
26/02/09
23,250
2,932
1억
3.31%
23,054
26/02/06
21,650
6,756
1억
8.75%
21,778
26/02/05
21,450
13,551
3억
12.12%
21,886
26/02/04
23,050
3,163
1억
3.41%
23,453
26/02/03
23,800
5,711
1억
7.18%
23,880
26/02/02
23,500
1,578
0억
1.45%
23,689
26/01/30
24,700
4,194
1억
2.04%
25,192
26/01/29
25,100
1,485
0억
0.60%
24,811
26/01/28
24,800
3,588
1억
1.47%
24,673
26/01/27
24,300
3,927
1억
1.64%
24,818
26/01/26
24,100
4,646
1억
1.50%
23,435
26/01/23
22,100
2,966
1억
1.60%
21,483
26/01/22
20,500
2,695
1억
2.16%
20,576
26/01/21
20,850
3,079
1억
3.29%
20,982
26/01/20
21,550
4,341
1억
4.61%
21,342
26/01/19
21,300
2,308
0억
2.51%
21,522
26/01/16
21,700
3,373
1억
10.02%
21,441
26/01/15
21,550
3,577
1억
8.06%
21,424
26/01/14
21,500
5,069
1억
8.72%
21,561
26/01/13
21,550
5,743
1억
10.81%
21,670
26/01/12
21,750
7,250
2억
9.23%
21,881
26/01/09
22,550
1,541
0억
2.17%
22,969