날짜종가공매도량금액비중평균단가
26/07/06
2,065
1,227
0억
2.98%
1,995
26/07/03
2,010
1,513
0억
3.20%
1,985
26/07/02
2,050
1,198
0억
1.86%
2,050
26/07/01
2,100
263
0억
0.28%
2,265
26/06/30
2,230
2,420
0억
2.21%
2,281
26/06/29
2,290
1,472
0억
0.87%
2,300
26/06/26
2,450
3,476
0억
1.19%
2,442
26/06/25
2,310
1,446
0억
0.54%
2,226
26/06/24
1,919
5,271
0억
9.54%
1,888
26/06/23
1,932
4,276
0억
5.84%
1,967
26/06/22
2,060
1,507
0억
1.08%
2,099
26/06/19
2,220
574
0억
0.73%
2,147
26/06/18
2,215
177
0억
0.27%
2,231
26/06/17
2,215
49
0억
0.06%
2,255
26/06/16
2,230
1,621
0억
7.94%
2,222
26/06/15
2,260
222
0억
0.28%
2,300
26/06/12
2,315
1,145
0억
1.22%
2,288
26/06/11
2,380
1,020
0억
1.26%
2,127
26/06/10
2,260
2,803
0억
2.29%
2,182
26/06/09
2,340
3,303
0억
5.09%
2,318
26/06/08
2,345
1,254
0억
1.17%
2,403
26/06/05
2,500
2,317
0억
1.90%
2,579
26/06/04
2,595
700
0억
0.22%
2,431
26/06/02
2,460
982
0억
0.99%
2,321
26/06/01
2,445
1,701
0억
1.46%
2,418
26/05/29
2,570
492
0억
0.35%
2,577
26/05/28
2,655
1,068
0억
0.95%
2,544
26/05/27
2,650
5,586
0억
5.70%
2,592
26/05/26
2,625
771
0억
0.38%
2,646
26/05/22
2,830
559
0억
0.21%
2,762
26/05/21
3,010
577
0억
0.16%
2,711
26/05/20
2,585
379
0억
0.83%
2,539
26/05/19
2,570
183
0억
0.16%
2,615
26/05/18
2,545
87
0억
0.10%
2,529
26/05/15
2,480
1,021
0억
0.89%
2,483
26/05/14
2,485
1,223
0억
0.70%
2,547
26/05/13
2,720
804
0억
0.61%
2,605
26/05/12
2,700
2,053
0억
2.19%
2,644
26/05/11
2,680
4,388
0억
1.68%
2,805
26/05/08
2,940
6,762
0억
2.37%
2,758
26/05/07
2,790
4,395
0억
4.22%
2,743
26/05/06
2,790
8,104
0억
3.30%
2,787
26/05/04
2,905
3,110
0억
0.41%
2,801
26/04/30
2,485
10,958
0억
6.65%
2,503
26/04/29
2,645
4,215
0억
5.36%
2,595
26/04/28
2,650
4,681
0억
5.71%
2,649
26/04/27
2,675
6,094
0억
5.77%
2,679
26/04/24
2,710
1,000
0억
0.92%
2,706
26/04/23
2,690
2,589
0억
1.63%
2,690
26/04/22
2,790
249
0억
0.07%
2,815
26/04/21
2,830
694
0억
0.46%
2,730
26/04/20
2,770
3,006
0억
1.39%
2,827
26/04/17
2,840
2,638
0억
1.65%
2,896
26/04/16
2,930
3,713
0억
1.45%
2,953
26/04/15
2,965
8,210
0억
1.51%
3,083
26/04/14
2,855
228
0억
0.12%
2,792
26/04/13
2,850
136
0억
0.05%
2,805
26/04/10
2,910
187
0억
0.07%
2,908
26/04/09
2,900
157
0억
0.12%
2,877
26/04/08
2,920
163
0억
0.08%
2,882