날짜종가공매도량금액비중평균단가
26/01/08
6,890
6,163
0억
4.85%
6,975
26/01/07
7,050
5,879
0억
1.18%
7,171
26/01/06
7,310
2,435
0억
1.03%
7,424
26/01/05
7,550
2,510
0억
0.32%
7,487
26/01/02
7,020
998
0억
0.26%
7,055
25/12/30
6,770
39
0억
0.08%
6,619
25/12/29
6,600
673
0억
2.39%
6,587
25/12/26
6,700
848
0억
1.05%
6,624
25/12/24
6,720
718
0억
2.00%
6,655
25/12/23
6,770
289
0억
0.31%
6,770
25/12/22
6,670
31
0억
0.02%
6,652
25/12/19
6,330
195
0억
0.33%
6,284
25/12/18
6,250
855
0억
3.89%
6,212
25/12/17
6,290
1,018
0억
0.72%
6,230
25/12/16
6,300
1,305
0억
3.32%
6,226
25/12/15
6,280
12
0억
0.01%
6,280
25/12/12
6,360
497
0억
0.66%
6,310
25/12/11
6,430
265
0억
0.45%
6,420
25/12/10
6,390
217
0억
1.36%
6,375
25/12/09
6,350
456
0억
0.71%
6,393
25/12/08
6,360
205
0억
0.41%
6,370
25/12/05
6,570
827
0억
2.03%
6,506
25/12/04
6,550
702
0억
2.32%
6,535
25/12/03
6,630
53
0억
0.29%
6,628
25/12/02
6,570
1
0억
0.00%
6,630
25/12/01
6,650
861
0억
2.01%
6,643
25/11/28
6,530
151
0억
0.27%
6,570
25/11/27
6,490
389
0억
0.46%
6,397
25/11/26
6,270
32
0억
0.04%
6,081
25/11/25
6,090
851
0억
0.81%
6,112
25/11/24
6,180
169
0억
0.35%
6,195
25/11/21
6,270
76
0억
0.13%
6,296
25/11/20
6,410
19
0억
0.05%
6,396
25/11/19
6,290
760
0억
0.97%
6,337
25/11/18
6,480
308
0억
0.25%
6,390
25/11/17
6,610
124
0억
0.30%
6,639
25/11/14
6,630
2,052
0억
1.43%
6,632
25/11/13
6,490
11
0억
0.01%
6,461
25/11/12
6,430
1,580
0억
2.42%
6,457
25/11/11
6,390
55
0억
0.09%
6,419
25/11/10
6,370
69
0억
0.09%
6,370
25/11/07
6,230
574
0억
0.97%
6,130
25/11/06
6,250
1,693
0억
4.99%
6,229
25/11/05
6,260
84
0억
0.11%
6,074
25/11/04
6,250
552
0억
0.52%
6,209
25/11/03
6,270
373
0억
0.16%
6,284
25/10/31
6,160
846
0억
0.72%
6,197
25/10/30
6,280
4,340
0억
0.74%
6,279
25/10/29
6,500
1,516
0억
2.91%
6,555
25/10/28
6,610
3,332
0억
6.85%
6,569
25/10/27
6,600
2,891
0억
2.87%
6,592
25/10/24
6,440
803
0억
0.84%
6,396
25/10/23
6,460
847
0억
1.56%
6,469
25/10/22
6,480
685
0억
1.48%
6,463
25/10/21
6,540
1,400
0억
2.73%
6,524
25/10/20
6,540
2,090
0억
1.35%
6,570
25/10/17
6,600
6,162
0억
6.85%
6,630
25/10/16
6,680
9,430
1억
9.56%
6,796
25/10/15
6,920
14,579
1억
15.31%
6,872
25/10/14
6,910
4,598
0억
4.39%
6,894