날짜종가공매도량금액비중평균단가
26/04/08
6,600
1,626
0억
2.34%
6,526
26/04/07
6,420
5,334
0억
2.42%
6,456
26/04/06
6,540
3,114
0억
3.36%
6,545
26/04/03
6,700
5,172
0억
8.73%
6,638
26/04/02
6,640
3,411
0억
4.67%
6,730
26/04/01
6,870
5,495
0억
14.41%
6,863
26/03/31
6,800
2,868
0억
4.72%
6,833
26/03/30
7,070
3,423
0억
4.71%
6,919
26/03/27
7,010
5,164
0억
2.31%
6,962
26/03/26
6,800
1,607
0억
2.44%
6,716
26/03/25
6,760
3,530
0억
6.41%
6,705
26/03/24
6,740
1,964
0억
1.27%
6,497
26/03/23
6,460
2,017
0억
2.36%
6,511
26/03/20
6,700
2,068
0억
4.75%
6,717
26/03/19
6,700
3,256
0억
6.66%
6,631
26/03/18
6,700
2,400
0억
6.23%
6,658
26/03/17
6,640
3,850
0억
4.74%
6,625
26/03/16
6,650
2,955
0억
7.11%
6,687
26/03/13
6,840
2,312
0억
4.95%
6,766
26/03/12
6,800
1,088
0억
3.08%
6,698
26/03/11
6,710
1,536
0억
2.30%
6,658
26/03/10
6,600
3,066
0억
3.05%
6,640
26/03/09
6,680
1,805
0억
0.70%
6,669
26/03/06
6,860
0
0억
0.00%
-
26/03/05
6,930
164
0억
0.12%
6,857
26/03/04
6,390
105
0억
0.05%
6,475
26/03/03
7,050
654
0억
0.46%
7,000
26/02/27
7,010
3,328
0억
3.54%
7,041
26/02/26
7,090
3,825
0억
2.63%
7,068
26/02/25
7,110
4,127
0억
2.06%
7,108
26/02/24
7,160
3,193
0억
3.41%
7,169
26/02/23
7,210
1,073
0억
1.22%
7,265
26/02/20
7,300
1,336
0억
2.24%
7,303
26/02/19
7,390
0
0억
0.00%
-
26/02/13
7,230
5,162
0억
5.70%
7,276
26/02/12
7,450
2,117
0억
4.10%
7,422
26/02/11
7,440
1,188
0억
1.66%
7,453
26/02/10
7,420
1,951
0억
2.37%
7,423
26/02/09
7,370
3,401
0억
4.79%
7,367
26/02/06
7,270
5,672
0억
5.74%
7,171
26/02/05
7,380
7,072
1억
3.38%
7,423
26/02/04
7,290
4,260
0억
4.34%
7,307
26/02/03
7,250
4,107
0억
2.53%
7,183
26/02/02
7,170
5,141
0억
3.73%
7,236
26/01/30
7,490
42
0억
0.02%
7,493
26/01/29
7,640
1,475
0억
1.26%
7,629
26/01/28
7,640
3,205
0억
1.12%
7,663
26/01/27
7,810
6,367
0억
2.19%
7,529
26/01/26
7,400
8,886
1억
4.02%
7,390
26/01/23
7,340
8,466
1억
3.50%
7,274
26/01/22
7,230
5,205
0억
1.52%
7,091
26/01/21
6,730
3,164
0억
2.38%
6,703
26/01/20
6,850
556
0억
0.59%
6,868
26/01/19
6,850
855
0억
0.87%
6,870
26/01/16
6,900
4,673
0억
2.84%
6,989
26/01/15
7,000
3,062
0억
2.42%
6,888
26/01/14
6,820
1,406
0억
1.07%
6,861
26/01/13
6,920
9,981
1억
6.73%
6,944
26/01/12
7,130
4,189
0억
3.57%
6,998
26/01/09
7,120
7,238
1억
4.32%
7,084