날짜종가공매도량금액비중평균단가
25/07/11
18,730
1,701
0억
1.01%
18,822
25/07/10
18,490
962
0억
0.64%
18,606
25/07/09
18,270
451
0억
0.63%
18,225
25/07/08
18,310
3,639
1억
5.73%
18,343
25/07/07
18,540
2,409
0억
3.62%
18,511
25/07/04
18,540
7,552
1억
4.36%
18,403
25/07/03
18,820
5,257
1억
2.63%
18,712
25/07/02
18,240
5,771
1억
5.13%
17,997
25/07/01
18,090
585
0억
0.35%
18,092
25/06/30
17,960
832
0억
0.52%
17,882
25/06/27
17,400
1,488
0억
2.16%
17,429
25/06/26
17,690
4,110
1억
3.67%
17,458
25/06/25
17,860
11
0억
0.01%
17,860
25/06/24
17,650
2,216
0억
1.80%
17,556
25/06/23
17,100
9,139
2억
7.41%
17,071
25/06/20
17,740
4,624
1억
2.89%
17,416
25/06/19
17,250
2,173
0억
2.40%
17,225
25/06/18
17,230
9,510
2억
6.47%
17,189
25/06/17
17,380
8,427
1억
5.90%
17,421
25/06/16
17,320
16,619
3억
8.86%
17,217
25/06/13
17,800
17,809
3억
8.17%
17,966
25/06/12
18,760
27,360
5억
4.67%
18,563
25/06/11
18,350
16,280
3억
9.65%
18,285
25/06/10
18,190
10,094
2억
3.84%
17,618
25/06/09
17,250
7,560
1억
6.99%
17,214
25/06/05
17,160
12,733
2억
7.42%
17,150
25/06/04
17,060
18,257
3억
19.50%
17,147
25/06/02
17,060
14,242
2억
7.85%
17,200
25/05/30
17,640
3,172
1억
4.19%
17,671
25/05/29
17,720
8,791
2억
5.49%
17,601
25/05/28
17,690
34,252
6억
12.06%
17,693
25/05/27
17,960
4,573
1억
1.81%
18,320
25/05/26
18,240
1,023
0억
0.79%
18,285
25/05/23
17,870
3,231
1억
3.72%
17,832
25/05/22
17,880
1,567
0억
1.56%
17,877
25/05/21
18,320
3,734
1억
2.62%
18,221
25/05/20
18,400
2,165
0억
1.01%
18,428
25/05/19
17,500
11,569
2억
9.13%
17,432
25/05/16
18,000
3,443
1억
1.73%
17,688
25/05/15
17,520
1,687
0억
1.13%
17,504
25/05/14
17,320
2,299
0억
2.34%
17,250
25/05/13
17,010
1,983
0억
2.39%
17,028
25/05/12
17,040
2,067
0억
1.99%
16,865
25/05/09
16,410
865
0억
0.77%
16,415
25/05/08
16,620
1,633
0억
1.19%
16,627
25/05/07
16,830
5,426
1억
1.98%
16,876
25/05/02
16,010
562
0억
0.59%
16,114
25/04/30
16,350
577
0억
1.16%
16,333
25/04/29
16,570
577
0억
0.71%
16,496
25/04/28
16,500
1,901
0억
3.86%
16,441
25/04/25
16,560
654
0억
0.88%
16,508
25/04/24
16,400
524
0억
0.56%
16,338
25/04/23
16,050
401
0억
0.51%
15,891
25/04/22
15,420
2,916
0억
5.01%
15,489
25/04/21
15,510
3,479
1억
4.32%
15,499
25/04/18
15,710
1,990
0억
2.16%
15,652
25/04/17
15,840
11,342
2억
15.78%
15,723
25/04/16
15,660
11,769
2억
9.29%
16,027
25/04/15
16,510
3,796
1억
6.07%
16,694
25/04/14
16,570
4,371
1억
6.52%
16,582
← 이전
6페이지