날짜종가공매도량금액비중평균단가
25/10/13
17,110
2,280
0억
4.20%
16,955
25/10/10
17,040
927
0억
1.59%
16,875
25/10/02
16,550
630
0억
0.80%
16,678
25/10/01
16,420
4,380
1억
8.31%
16,420
25/09/30
16,500
7,966
1억
9.49%
16,540
25/09/29
16,730
5,706
1억
12.50%
16,717
25/09/26
16,670
13,550
2억
7.55%
16,632
25/09/25
17,080
15,644
3억
9.39%
17,136
25/09/24
17,500
11,881
2억
6.89%
17,384
25/09/23
17,950
2,448
0억
1.43%
17,974
25/09/22
17,910
2,014
0억
1.80%
17,873
25/09/19
17,650
1,820
0억
2.73%
17,666
25/09/18
17,800
16,947
3억
10.42%
17,703
25/09/17
17,650
11,362
2억
18.73%
17,607
25/09/16
17,760
4,831
1억
5.96%
17,804
25/09/15
17,750
14,319
3억
9.74%
17,796
25/09/12
17,590
1,909
0억
1.83%
17,526
25/09/11
17,370
6,883
1억
7.58%
17,411
25/09/10
17,350
1,907
0억
3.54%
17,298
25/09/09
17,260
1,268
0억
2.32%
17,314
25/09/08
17,370
664
0억
1.53%
17,329
25/09/05
17,270
11,640
2억
20.83%
17,311
25/09/04
17,350
7,354
1억
5.78%
17,335
25/09/03
16,940
12,698
2억
24.66%
16,950
25/09/02
17,050
8,442
1억
12.28%
16,921
25/09/01
16,550
3,945
1억
5.24%
16,695
25/08/29
16,990
1,417
0억
1.98%
16,957
25/08/28
17,210
6,295
1억
5.98%
17,248
25/08/27
17,030
1,047
0억
2.23%
16,995
25/08/26
17,050
4,184
1억
5.40%
17,005
25/08/25
17,040
3,739
1억
7.20%
17,060
25/08/22
16,760
16,502
3억
21.26%
16,759
25/08/21
16,890
4,342
1억
4.69%
17,006
25/08/20
16,730
12,315
2억
14.09%
16,577
25/08/19
16,830
9,070
2억
7.99%
16,859
25/08/18
17,100
5,890
1억
5.87%
17,130
25/08/14
17,350
1,688
0억
0.88%
17,420
25/08/13
17,580
6,096
1억
4.15%
17,395
25/08/12
17,320
7,469
1억
7.97%
17,398
25/08/11
17,530
6,434
1억
7.12%
17,526
25/08/08
17,530
4,170
1억
5.25%
17,604
25/08/07
17,610
16,027
3억
10.89%
17,499
25/08/06
17,690
5,650
1억
6.12%
17,570
25/08/05
17,530
18,168
3억
12.00%
17,532
25/08/04
17,250
23,095
4억
17.80%
17,223
25/08/01
17,250
38,028
7억
21.61%
17,392
25/07/31
18,000
12,408
2억
6.42%
18,158
25/07/30
18,300
30,385
6억
5.52%
18,874
25/07/29
19,610
10,039
2억
6.84%
19,692
25/07/28
19,990
11,646
2억
9.45%
19,952
25/07/25
20,250
3,769
1억
3.46%
20,333
25/07/24
20,400
6,901
1억
3.11%
20,721
25/07/23
21,050
8,531
2억
3.75%
21,215
25/07/22
21,400
35,790
8억
9.82%
21,779
25/07/21
21,550
80,703
18억
9.76%
22,095
25/07/18
21,400
18,162
4억
1.73%
21,032
25/07/17
18,590
14,394
3억
8.26%
18,540
25/07/16
19,060
4,545
1억
4.50%
19,031
25/07/15
18,760
4,921
1억
5.00%
18,623
25/07/14
18,800
1,480
0억
2.05%
18,680