날짜종가공매도량금액비중평균단가
26/01/08
14,920
17,139
3억
15.27%
15,026
26/01/07
15,390
26,218
4억
23.53%
15,429
26/01/06
15,820
4,978
1억
11.16%
15,729
26/01/05
15,740
3,865
1억
6.74%
15,761
26/01/02
15,550
21,423
3억
42.26%
15,500
25/12/30
15,620
8,928
1억
24.83%
15,518
25/12/29
15,560
18,411
3억
27.59%
15,589
25/12/26
15,950
28,932
5억
30.53%
15,882
25/12/24
16,150
6,589
1억
23.70%
16,004
25/12/23
16,010
4,875
1억
17.76%
16,023
25/12/22
16,150
1,932
0억
8.30%
16,111
25/12/19
15,850
2,928
0억
5.74%
15,932
25/12/18
15,950
8,340
1억
18.19%
15,946
25/12/17
16,200
2,209
0억
7.33%
16,141
25/12/16
16,150
4,724
1억
5.82%
16,181
25/12/15
16,450
2,663
0억
8.62%
16,452
25/12/12
16,550
839
0억
2.33%
16,481
25/12/11
16,480
979
0억
2.71%
16,514
25/12/10
16,510
3,126
1억
6.68%
16,574
25/12/09
16,660
862
0억
1.53%
16,633
25/12/08
16,790
1,554
0억
3.29%
16,701
25/12/05
16,700
1,696
0억
3.61%
16,666
25/12/04
16,760
602
0억
1.46%
16,741
25/12/03
16,950
936
0억
1.43%
16,898
25/12/02
16,840
1,410
0억
4.47%
16,753
25/12/01
16,630
1,163
0억
2.17%
16,684
25/11/28
16,660
363
0억
0.65%
16,603
25/11/27
16,560
659
0억
1.44%
16,556
25/11/26
16,420
1,167
0억
1.81%
16,122
25/11/25
15,920
5,752
1억
14.16%
15,959
25/11/24
15,900
10,292
2억
14.94%
15,993
25/11/21
16,100
12,189
2억
7.53%
16,200
25/11/20
17,180
1,815
0억
4.33%
17,096
25/11/19
16,760
4,603
1억
4.51%
16,718
25/11/18
16,890
6,779
1억
3.83%
16,977
25/11/17
17,730
4,576
1억
5.41%
17,524
25/11/14
17,870
5,747
1억
9.05%
18,002
25/11/13
18,470
11,515
2억
11.11%
18,355
25/11/12
18,120
5,075
1억
7.87%
17,863
25/11/11
17,570
7,683
1억
7.31%
17,659
25/11/10
17,430
3,207
1억
5.46%
17,269
25/11/07
17,000
28,972
5억
17.29%
16,985
25/11/06
17,520
20,661
4억
19.70%
17,500
25/11/05
17,470
8,814
2억
4.98%
17,484
25/11/04
18,560
1,197
0억
0.81%
18,524
25/11/03
18,010
2,143
0억
3.00%
18,034
25/10/31
18,140
4,082
1억
5.52%
18,050
25/10/30
17,800
4,331
1억
3.23%
17,900
25/10/29
18,430
11,510
2억
10.80%
18,435
25/10/28
18,620
761
0억
0.55%
18,663
25/10/27
18,820
2,332
0억
1.68%
18,848
25/10/24
19,180
6,883
1억
3.76%
19,068
25/10/23
18,850
4,164
1억
2.71%
18,845
25/10/22
18,840
8,104
2억
3.24%
18,720
25/10/21
18,060
2,741
0억
1.63%
18,110
25/10/20
18,060
9,173
2억
8.54%
17,981
25/10/17
18,170
17,373
3억
13.53%
18,212
25/10/16
18,400
2,319
0억
1.64%
18,362
25/10/15
18,370
3,552
1억
1.91%
18,224
25/10/14
17,620
787
0억
0.36%
17,834