날짜종가공매도량금액비중평균단가
26/04/08
22,600
34,395
8억
20.46%
22,511
26/04/07
21,900
42,734
9억
16.99%
21,691
26/04/06
21,000
32,761
7억
26.30%
21,114
26/04/03
21,350
15,290
3억
10.47%
21,334
26/04/02
21,150
49,550
11억
17.79%
21,568
26/04/01
22,550
29,979
7억
9.87%
22,496
26/03/31
21,900
9,370
2억
2.68%
22,193
26/03/30
22,150
32,219
7억
12.89%
22,373
26/03/27
24,150
51,512
13억
5.71%
25,041
26/03/26
25,350
54,952
14억
2.90%
25,502
26/03/25
22,350
10,203
2억
4.48%
22,313
26/03/24
21,100
29,111
6억
13.57%
20,639
26/03/23
21,100
15,945
3억
7.22%
21,516
26/03/20
22,700
19,746
4억
4.57%
22,244
26/03/19
23,100
28,623
6억
7.56%
22,623
26/03/18
22,850
34,131
8억
4.45%
23,508
26/03/17
24,100
78,912
18억
3.86%
22,484
26/03/16
19,160
21,936
4억
10.08%
19,668
26/03/13
19,490
12,887
2억
15.57%
19,375
26/03/12
19,800
16,931
3억
15.20%
19,694
26/03/11
19,640
12,898
3억
11.64%
19,774
26/03/10
19,440
7,731
1억
5.54%
19,320
26/03/09
18,450
13,824
3억
8.19%
18,347
26/03/06
19,150
6,956
1억
4.73%
18,748
26/03/05
18,390
10,317
2억
5.05%
18,244
26/03/04
16,620
40,461
7억
9.92%
17,471
26/03/03
19,540
19,620
4억
6.38%
20,075
26/02/27
20,050
4,320
1억
2.18%
20,104
26/02/26
21,000
24,870
5억
9.44%
21,144
26/02/25
20,900
2,846
1억
1.17%
20,844
26/02/24
20,650
9,197
2억
2.97%
20,132
26/02/23
19,790
18,702
4억
6.88%
19,663
26/02/20
20,000
15,664
3억
7.35%
20,058
26/02/19
20,400
2,826
1억
1.10%
20,178
26/02/13
20,100
3,441
1억
1.97%
20,406
26/02/12
20,250
1,276
0억
0.59%
20,511
26/02/11
20,500
12,209
2억
4.36%
20,245
26/02/10
19,750
22,091
4억
4.00%
19,625
26/02/09
20,650
14,791
3억
1.94%
20,362
26/02/06
18,930
20,827
4억
4.45%
18,591
26/02/05
19,140
29,472
6억
3.42%
19,281
26/02/04
19,480
37,083
7억
2.29%
19,201
26/02/03
17,150
29,852
5억
2.94%
16,821
26/02/02
15,860
7,764
1억
5.53%
15,928
26/01/30
16,220
12,766
2억
6.41%
16,346
26/01/29
16,630
1,236
0억
0.91%
16,468
26/01/28
16,500
17,058
3억
16.24%
16,398
26/01/27
16,430
1,582
0억
1.86%
16,435
26/01/26
16,540
195
0억
0.16%
16,488
26/01/23
16,200
3,388
1억
3.91%
16,011
26/01/22
16,090
1,443
0억
0.85%
15,742
26/01/21
15,410
8,780
1억
11.39%
15,266
26/01/20
15,710
2,484
0억
3.31%
15,703
26/01/19
15,580
2,265
0억
3.06%
15,315
26/01/16
15,580
9,771
2억
12.61%
15,566
26/01/15
15,620
7,528
1억
15.64%
15,477
26/01/14
15,600
6,039
1억
11.64%
15,628
26/01/13
15,770
4,166
1억
6.42%
15,643
26/01/12
15,540
2,653
0억
3.61%
15,306
26/01/09
15,130
6,280
1억
13.92%
15,057