날짜종가공매도량금액비중평균단가
26/10/02
2,470
1
0억
0.00%
2,375
26/10/01
2,380
37
0억
0.22%
2,365
26/09/30
2,455
2
0억
0.03%
2,455
26/09/29
2,505
64
0억
0.90%
2,438
26/09/28
2,500
71
0억
0.48%
2,500
26/09/23
2,560
56
0억
0.20%
2,557
26/09/22
2,540
33
0억
0.79%
2,512
26/09/21
2,575
12
0억
0.29%
2,464
26/09/18
2,475
30
0억
0.33%
2,493
26/09/17
2,455
66
0억
1.14%
2,470
26/09/16
2,660
1
0억
0.11%
2,465
26/09/15
2,510
100
0억
1.67%
2,498
26/09/14
2,520
106
0억
1.99%
2,458
26/09/11
2,500
98
0억
2.21%
2,505
26/09/10
2,515
162
0억
1.14%
2,567
26/09/09
2,600
110
0억
0.16%
2,549
26/09/08
2,590
51
0억
0.04%
2,581
26/09/07
2,445
61
0억
0.55%
2,437
26/09/04
2,415
0
0억
0.00%
-
26/09/03
2,355
33
0억
0.39%
2,340
26/09/02
2,335
38
0억
0.33%
2,382
26/09/01
2,320
28
0억
0.15%
2,372
26/08/31
2,405
6
0억
0.04%
2,395
26/08/28
2,370
0
0억
0.00%
-
26/08/27
2,155
2
0억
0.00%
2,220
26/08/26
2,250
0
0억
0.00%
-
26/08/25
2,450
47
0억
0.35%
2,343
26/08/24
2,365
17
0억
0.19%
2,344
26/08/21
2,285
10
0억
0.06%
2,295
26/08/20
2,235
27
0억
0.18%
2,168
26/08/19
2,150
0
0억
0.00%
-
26/08/18
2,170
0
0억
0.00%
-
26/08/14
2,170
0
0억
0.00%
-
26/08/13
2,185
24
0억
0.65%
2,168
26/08/12
2,140
3
0억
0.04%
2,155
26/08/11
2,175
10
0억
0.07%
2,162
26/08/10
2,170
28
0억
0.23%
2,171
26/08/07
2,170
49
0억
0.20%
2,173
26/08/06
2,195
118
0억
0.38%
2,144
26/08/05
2,200
98
0억
3.96%
2,174
26/08/04
2,195
301
0억
5.89%
2,188
26/08/03
2,195
142
0억
0.66%
2,146
26/07/31
2,200
195
0억
16.14%
2,184
26/07/30
2,175
248
0억
5.52%
2,141
26/07/29
2,170
276
0억
1.18%
2,143
26/07/28
2,200
388
0억
4.90%
2,186
26/07/27
2,245
327
0억
11.03%
2,252
26/07/24
2,300
506
0억
4.98%
2,223
26/07/23
2,315
527
0억
9.54%
2,265
26/07/22
2,300
1
0억
0.02%
2,280
26/07/21
2,255
172
0억
5.26%
2,340
26/07/20
2,345
8
0억
0.09%
2,356
26/07/16
2,365
5
0억
0.06%
2,375
26/07/15
2,385
5
0억
0.04%
2,380
26/07/14
2,375
363
0억
1.38%
2,391
26/07/13
2,395
182
0억
3.13%
2,406
26/07/10
2,405
33
0억
0.16%
2,473
26/07/09
2,400
61
0억
0.19%
2,414
26/07/08
2,425
16
0억
0.15%
2,395
26/07/07
2,500
18
0억
0.07%
2,498
1페이지
다음 →