날짜종가공매도량금액비중평균단가
25/10/13
21,900
17,197
4억
10.80%
21,851
25/10/10
22,200
21,345
5억
9.16%
22,110
25/10/02
21,450
18,802
4억
12.57%
21,496
25/10/01
20,950
13,439
3억
5.88%
21,109
25/09/30
21,350
5,162
1억
6.14%
21,494
25/09/29
21,850
10,303
2억
7.56%
21,827
25/09/26
21,550
8,274
2억
3.87%
21,580
25/09/25
22,100
8,469
2억
4.36%
22,212
25/09/24
22,450
20,294
4억
5.61%
22,111
25/09/23
22,250
3,679
1억
1.76%
22,258
25/09/22
22,250
7,903
2억
2.56%
22,333
25/09/19
22,500
9,020
2억
2.60%
22,414
25/09/18
22,400
14,526
3억
4.15%
22,437
25/09/17
22,250
17,277
4억
8.05%
22,095
25/09/16
22,450
10,491
2억
2.48%
22,392
25/09/15
22,350
12,885
3억
2.61%
22,314
25/09/12
21,600
26,861
6억
5.01%
21,591
25/09/11
20,750
69,641
14억
22.42%
20,756
25/09/10
20,400
24,083
5억
18.53%
20,443
25/09/09
20,600
18,884
4억
8.95%
20,448
25/09/08
20,200
14,705
3억
9.79%
20,103
25/09/05
19,900
14,544
3억
10.98%
19,769
25/09/04
19,610
8,239
2억
2.08%
19,781
25/09/03
19,330
35,872
7억
17.19%
19,259
25/09/02
18,970
5,452
1억
6.82%
18,920
25/09/01
18,780
10,505
2억
8.64%
18,894
25/08/29
19,310
13,250
3억
12.24%
19,377
25/08/28
19,500
9,951
2억
6.35%
19,578
25/08/27
19,740
16,911
3억
4.65%
19,453
25/08/26
19,150
36,027
7억
10.77%
18,971
25/08/25
18,860
7,291
1억
5.93%
18,878
25/08/22
18,650
8,706
2억
6.30%
18,630
25/08/21
18,730
9,821
2억
5.52%
18,677
25/08/20
18,700
14,008
3억
5.98%
18,620
25/08/19
18,960
29,801
6억
11.34%
19,117
25/08/18
19,120
50,656
10억
8.03%
19,160
25/08/14
20,850
28,063
6억
24.09%
20,916
25/08/13
21,000
13,120
3억
6.36%
21,040
25/08/12
21,250
58,816
13억
11.72%
21,416
25/08/11
22,350
12,505
3억
4.97%
22,133
25/08/08
22,350
10,030
2억
2.36%
22,394
25/08/07
21,850
1,968
0억
1.92%
21,854
25/08/06
21,950
30,083
7억
9.79%
21,931
25/08/05
21,500
45,275
10억
9.10%
21,762
25/08/04
20,800
5,928
1억
5.79%
20,703
25/08/01
20,500
16,488
3억
4.35%
20,850
25/07/31
22,000
10,130
2억
3.82%
22,047
25/07/30
22,050
11,509
3억
5.86%
22,142
25/07/29
22,250
18,148
4억
8.29%
22,121
25/07/28
22,350
24,780
6억
10.80%
22,395
25/07/25
22,350
25,074
6억
10.91%
22,130
25/07/24
22,600
9,755
2억
1.75%
22,455
25/07/23
21,550
17,723
4억
12.69%
21,483
25/07/22
21,200
48,989
10억
16.43%
21,300
25/07/21
21,050
11,757
2억
9.58%
21,010
25/07/18
21,000
7,378
2억
4.11%
21,066
25/07/17
21,000
14,341
3억
4.04%
21,119
25/07/16
21,850
10,783
2억
4.68%
22,057
25/07/15
22,100
22,011
5억
12.13%
22,053
25/07/14
21,800
4,475
1억
2.66%
21,842