날짜종가공매도량금액비중평균단가
25/10/10
2,900
0
0억
0.00%
-
25/10/02
2,940
0
0억
0.00%
-
25/10/01
2,930
0
0억
0.00%
-
25/09/30
2,905
0
0억
0.00%
-
25/09/29
2,930
0
0억
0.00%
-
25/09/26
2,940
0
0억
0.00%
-
25/09/25
3,020
0
0억
0.00%
-
25/09/24
3,005
0
0억
0.00%
-
25/09/23
3,015
0
0억
0.00%
-
25/09/22
2,990
0
0억
0.00%
-
25/09/19
3,025
0
0억
0.00%
-
25/09/18
2,965
0
0억
0.00%
-
25/09/17
2,970
0
0억
0.00%
-
25/09/16
2,905
0
0억
0.00%
-
25/09/15
2,910
0
0억
0.00%
-
25/09/12
2,925
0
0억
0.00%
-
25/09/11
2,925
0
0억
0.00%
-
25/09/10
2,900
0
0억
0.00%
-
25/09/09
2,900
0
0억
0.00%
-
25/09/08
2,895
0
0억
0.00%
-
25/09/05
2,965
0
0억
0.00%
-
25/09/04
2,945
0
0억
0.00%
-
25/09/03
2,985
0
0억
0.00%
-
25/09/02
2,915
0
0억
0.00%
-
25/09/01
2,875
16
0억
0.06%
2,864
25/08/29
2,880
0
0억
0.00%
-
25/08/28
2,875
0
0억
0.00%
-
25/08/27
2,860
100
0억
0.38%
2,882
25/08/26
2,895
0
0억
0.00%
-
25/08/25
2,890
0
0억
0.00%
-
25/08/22
2,890
0
0억
0.00%
-
25/08/21
2,890
0
0억
0.00%
-
25/08/20
2,940
0
0억
0.00%
-
25/08/19
2,910
0
0억
0.00%
-
25/08/18
2,980
88
0억
0.00%
3,352
25/08/14
2,940
0
0억
0.00%
-
25/08/13
2,980
0
0억
0.00%
-
25/08/12
2,955
0
0억
0.00%
-
25/08/11
2,970
0
0억
0.00%
-
25/08/08
2,980
0
0억
0.00%
-
25/08/07
2,970
0
0억
0.00%
-
25/08/06
2,965
0
0억
0.00%
-
25/08/05
2,975
0
0억
0.00%
-
25/08/04
2,950
0
0억
0.00%
-
25/08/01
2,955
0
0억
0.00%
-
25/07/31
3,005
0
0억
0.00%
-
25/07/30
3,020
0
0억
0.00%
-
25/07/29
3,060
0
0억
0.00%
-
25/07/28
3,080
0
0억
0.00%
-
25/07/25
3,040
109
0억
0.26%
3,047
25/07/24
3,000
88
0억
0.51%
3,230
25/07/23
3,010
0
0억
0.00%
-
25/07/22
2,960
0
0억
0.00%
-
25/07/21
2,980
0
0억
0.00%
-
25/07/18
2,960
0
0억
0.00%
-
25/07/17
3,005
0
0억
0.00%
-
25/07/16
2,990
0
0억
0.00%
-
25/07/15
2,995
0
0억
0.00%
-
25/07/14
2,975
0
0억
0.00%
-
25/07/11
2,970
0
0억
0.00%
-