날짜종가공매도량금액비중평균단가
26/01/07
2,850
176
0억
1.36%
2,853
26/01/06
2,850
146
0억
0.68%
2,840
26/01/05
2,835
13
0억
0.08%
2,845
26/01/02
2,870
0
0억
0.00%
-
25/12/30
2,870
0
0억
0.00%
-
25/12/29
2,850
107
0억
0.53%
2,854
25/12/26
2,850
55
0억
0.23%
2,855
25/12/24
2,860
4
0억
0.02%
2,835
25/12/23
2,840
435
0억
3.10%
2,825
25/12/22
2,825
99
0억
0.33%
2,828
25/12/19
2,855
37
0억
0.74%
2,845
25/12/18
2,855
356
0억
0.69%
2,831
25/12/17
2,860
38
0억
0.14%
2,852
25/12/16
2,850
167
0억
1.13%
2,834
25/12/15
2,860
141
0억
0.66%
2,858
25/12/12
2,875
8
0억
0.04%
2,849
25/12/11
2,880
21
0억
0.16%
2,867
25/12/10
2,880
0
0억
0.00%
-
25/12/09
2,880
0
0억
0.00%
-
25/12/08
2,880
32
0억
0.18%
2,873
25/12/05
2,895
0
0억
0.00%
-
25/12/04
2,900
95
0억
4.19%
2,906
25/12/03
2,915
0
0억
0.00%
-
25/12/02
2,910
0
0억
0.00%
-
25/12/01
2,890
237
0억
2.83%
2,884
25/11/28
2,890
145
0억
4.46%
2,890
25/11/27
2,890
0
0억
0.00%
-
25/11/26
2,885
312
0억
1.43%
2,886
25/11/25
2,835
359
0억
1.73%
2,880
25/11/24
2,900
671
0억
3.48%
2,883
25/11/21
2,875
133
0억
1.39%
2,877
25/11/20
2,900
305
0억
4.33%
2,897
25/11/19
2,885
222
0억
1.01%
2,901
25/11/18
2,920
612
0억
2.84%
2,899
25/11/17
2,920
33
0억
0.22%
2,930
25/11/14
2,915
0
0억
0.00%
-
25/11/13
2,930
0
0억
0.00%
-
25/11/12
2,925
261
0억
1.96%
2,912
25/11/11
2,915
112
0억
0.44%
2,928
25/11/10
2,965
10,044
0억
56.71%
2,965
25/11/07
2,925
203
0억
1.18%
2,913
25/11/06
2,925
244
0억
1.27%
2,907
25/11/05
2,900
805
0억
2.29%
2,860
25/11/04
2,900
9
0억
0.03%
2,903
25/11/03
2,930
260
0억
0.92%
2,946
25/10/31
2,980
35
0억
0.08%
2,973
25/10/30
3,000
760
0억
0.68%
3,028
25/10/29
2,980
79
0억
0.14%
2,950
25/10/28
2,950
176
0억
0.11%
2,866
25/10/27
2,850
95
0억
0.34%
2,852
25/10/24
2,875
498
0억
2.59%
2,890
25/10/23
2,900
562
0억
0.80%
2,895
25/10/22
2,930
625
0억
3.10%
2,902
25/10/21
2,920
363
0억
2.37%
2,913
25/10/20
2,935
532
0억
4.05%
2,924
25/10/17
2,920
286
0억
1.66%
2,902
25/10/16
2,900
0
0억
0.00%
-
25/10/15
2,905
0
0억
0.00%
-
25/10/14
2,935
99
0억
0.44%
2,912
25/10/13
2,915
1
0억
0.00%
2,905