날짜종가공매도량금액비중평균단가
26/07/06
2,475
16
0억
0.72%
2,471
26/07/03
2,450
68
0억
0.72%
2,468
26/07/02
2,445
87
0억
1.29%
2,415
26/07/01
2,445
67
0억
0.83%
2,412
26/06/30
2,465
190
0억
1.53%
2,395
26/06/29
2,420
160
0억
1.10%
2,382
26/06/26
2,410
397
0억
1.19%
2,351
26/06/25
2,435
670
0억
11.19%
2,434
26/06/24
2,470
1,262
0억
11.39%
2,368
26/06/23
2,440
40
0억
0.15%
2,370
26/06/22
2,385
13
0억
0.05%
2,440
26/06/19
2,535
199
0억
0.53%
2,530
26/06/18
2,595
50
0억
0.65%
2,578
26/06/17
2,595
600
0억
4.51%
2,590
26/06/16
2,595
1
0억
0.01%
2,580
26/06/15
2,600
5
0억
0.09%
2,583
26/06/12
2,580
132
0억
1.53%
2,565
26/06/11
2,530
141
0억
1.38%
2,496
26/06/10
2,450
762
0억
5.50%
2,445
26/06/09
2,480
1,779
0억
8.69%
2,433
26/06/08
2,450
1,866
0억
6.96%
2,385
26/06/05
2,450
834
0억
8.85%
2,445
26/06/04
2,470
341
0억
0.78%
2,428
26/06/02
2,430
713
0억
1.60%
2,358
26/06/01
2,500
1,144
0억
2.29%
2,446
26/05/29
2,500
1,796
0억
5.80%
2,475
26/05/28
2,515
1,491
0억
3.07%
2,456
26/05/27
2,515
948
0억
1.70%
2,437
26/05/26
2,510
1,122
0억
1.94%
2,528
26/05/22
2,555
1,507
0억
4.03%
2,515
26/05/21
2,520
4,539
0억
2.96%
2,500
26/05/20
2,545
1,896
0억
2.09%
2,552
26/05/19
2,615
2,784
0억
0.37%
2,823
26/05/18
2,740
1,816
0억
3.61%
2,712
26/05/15
2,740
202
0억
0.70%
2,719
26/05/14
2,765
507
0억
0.53%
2,712
26/05/13
2,765
1,535
0억
7.82%
2,743
26/05/12
2,765
1,759
0억
3.01%
2,749
26/05/11
2,770
1,155
0억
2.06%
2,743
26/05/08
2,745
1,494
0억
4.63%
2,760
26/05/07
2,780
1,843
0억
2.77%
2,762
26/05/06
2,700
2,080
0억
3.89%
2,716
26/05/04
2,735
728
0억
1.72%
2,736
26/04/30
2,760
155
0억
0.66%
2,760
26/04/29
2,765
0
0억
0.00%
-
26/04/28
2,780
1,349
0억
6.17%
2,785
26/04/27
2,775
778
0억
1.78%
2,799
26/04/24
2,835
150
0억
0.72%
2,838
26/04/23
2,840
210
0억
0.23%
2,838
26/04/22
2,835
90
0억
0.26%
2,810
26/04/21
2,805
137
0억
0.39%
2,819
26/04/20
2,800
228
0억
0.32%
2,843
26/04/17
2,850
854
0억
3.34%
2,839
26/04/16
2,830
168
0억
0.29%
2,826
26/04/15
2,830
362
0억
1.47%
2,812
26/04/14
2,835
36
0억
0.13%
2,832
26/04/13
2,830
187
0억
0.76%
2,832
26/04/10
2,795
25
0억
0.16%
2,775
26/04/09
2,770
137
0억
0.26%
2,779
26/04/08
2,765
791
0억
4.20%
2,781