날짜종가공매도량금액비중평균단가
26/10/02
2,115
0
0억
0.00%
-
26/10/01
2,110
0
0억
0.00%
-
26/09/30
2,085
0
0억
0.00%
-
26/09/29
2,100
3
0억
0.03%
2,105
26/09/28
2,145
21
0억
0.09%
2,098
26/09/23
2,125
0
0억
0.00%
-
26/09/22
2,185
0
0억
0.00%
-
26/09/21
2,135
0
0억
0.00%
-
26/09/18
2,175
0
0억
0.00%
-
26/09/17
2,180
1
0억
0.07%
2,185
26/09/16
2,195
31
0억
1.04%
2,159
26/09/15
2,200
26
0억
0.64%
2,182
26/09/14
2,200
8
0억
0.60%
2,184
26/09/11
2,170
35
0억
0.24%
2,160
26/09/10
2,175
12
0억
0.11%
2,167
26/09/09
2,165
10
0억
0.09%
2,176
26/09/08
2,185
1
0억
0.01%
2,225
26/09/07
2,230
0
0억
0.00%
-
26/09/04
2,280
5
0억
0.04%
2,278
26/09/03
2,280
0
0억
0.00%
-
26/09/02
2,310
1
0억
0.01%
2,310
26/09/01
2,345
28
0억
0.51%
2,339
26/08/31
2,360
67
0억
0.72%
2,358
26/08/28
2,365
6
0억
0.02%
2,367
26/08/27
2,355
0
0억
0.00%
-
26/08/26
2,290
11
0억
0.19%
2,285
26/08/25
2,240
5
0억
0.05%
2,250
26/08/24
2,290
6
0억
0.02%
2,285
26/08/21
2,310
19
0억
0.30%
2,300
26/08/20
2,300
14
0억
0.02%
2,302
26/08/19
2,335
4
0억
0.03%
2,334
26/08/18
2,355
38
0억
0.25%
2,384
26/08/14
2,380
19
0억
0.14%
2,380
26/08/13
2,380
25
0억
0.26%
2,369
26/08/12
2,390
26
0억
0.35%
2,396
26/08/11
2,390
1
0억
0.03%
2,385
26/08/10
2,370
0
0억
0.00%
-
26/08/07
2,395
13
0억
0.49%
2,392
26/08/06
2,415
10
0억
0.05%
2,362
26/08/05
2,400
1
0억
0.01%
2,380
26/08/04
2,385
1
0억
0.01%
2,375
26/08/03
2,435
4
0억
0.06%
2,446
26/07/31
2,410
188
0억
1.14%
2,357
26/07/30
2,330
295
0억
4.35%
2,397
26/07/29
2,375
457
0억
2.50%
2,339
26/07/28
2,395
260
0억
2.92%
2,338
26/07/27
2,400
130
0억
4.70%
2,402
26/07/24
2,450
475
0억
6.82%
2,393
26/07/23
2,440
457
0억
5.21%
2,435
26/07/22
2,460
27
0억
0.24%
2,347
26/07/21
2,365
16
0억
0.52%
2,376
26/07/20
2,410
16
0억
0.13%
2,430
26/07/16
2,365
100
0억
1.47%
2,354
26/07/15
2,365
151
0억
1.81%
2,366
26/07/14
2,360
198
0억
0.71%
2,347
26/07/13
2,375
399
0억
2.59%
2,369
26/07/10
2,405
62
0억
0.20%
2,376
26/07/09
2,435
95
0억
1.42%
2,408
26/07/08
2,450
68
0억
0.32%
2,400
26/07/07
2,420
1
0억
0.01%
2,450
1페이지
다음 →