날짜종가공매도량금액비중평균단가
25/10/13
1,458
699
0억
0.18%
1,447
25/10/10
1,480
1,954
0억
0.37%
1,487
25/10/02
1,513
47,741
1억
1.61%
1,567
25/10/01
1,570
16,755
0억
0.12%
1,668
25/09/30
1,429
1,782
0억
0.55%
1,436
25/09/29
1,425
1,796
0억
0.34%
1,463
25/09/26
1,411
88
0억
0.01%
1,479
25/09/25
1,510
31,011
0억
9.05%
1,518
25/09/24
1,583
3,037
0억
0.48%
1,583
25/09/23
1,550
14
0억
0.00%
1,588
25/09/22
1,618
62
0억
0.01%
1,667
25/09/19
1,612
1
0억
0.00%
1,611
25/09/18
1,619
0
0억
0.00%
-
25/09/17
1,700
0
0억
0.00%
-
25/09/16
1,701
22,322
0억
2.34%
1,671
25/09/15
1,665
10,404
0억
0.11%
1,711
25/09/12
1,587
14,403
0억
0.08%
1,579
25/09/11
1,497
33
0억
0.00%
1,546
25/09/10
1,606
2,164
0억
0.01%
1,518
25/09/09
1,430
6,328
0억
0.36%
1,437
25/09/08
1,506
823
0억
0.01%
1,599
25/09/05
1,530
486
0억
0.00%
1,474
25/09/04
1,283
1,211
0억
0.02%
1,153
25/09/03
987
0
0억
0.00%
-
25/09/02
979
131
0억
0.33%
971
25/09/01
970
271
0억
0.23%
984
25/08/29
985
423
0억
0.53%
973
25/08/28
969
461
0억
0.87%
978
25/08/27
976
94
0억
0.19%
976
25/08/26
978
120
0억
0.25%
977
25/08/25
974
4
0억
0.01%
989
25/08/22
971
16,296
0억
61.88%
971
25/08/21
971
245
0억
1.44%
982
25/08/20
976
242
0억
1.04%
978
25/08/19
985
527
0억
1.19%
985
25/08/18
986
604
0억
1.25%
985
25/08/14
986
316
0억
0.79%
985
25/08/13
986
11
0억
0.03%
988
25/08/12
990
0
0억
0.00%
-
25/08/11
989
324
0억
0.66%
989
25/08/08
995
0
0억
0.00%
-
25/08/07
997
95
0억
0.29%
993
25/08/06
995
575
0억
2.48%
998
25/08/05
1,002
214
0억
0.58%
994
25/08/04
990
4
0억
0.01%
998
25/08/01
990
12,240
0억
16.55%
991
25/07/31
1,002
275
0억
0.76%
1,006
25/07/30
1,001
937
0억
1.85%
1,005
25/07/29
999
1,378
0억
1.31%
1,001
25/07/28
999
1,814
0억
1.68%
998
25/07/25
999
12,837
0억
19.57%
999
25/07/24
1,002
2,298
0억
6.86%
1,004
25/07/23
1,000
859
0억
1.63%
1,010
25/07/22
1,018
40
0억
0.06%
1,005
25/07/21
1,009
9
0억
0.01%
1,012
25/07/18
1,027
48
0억
0.05%
1,017
25/07/17
1,010
0
0억
0.00%
-
25/07/16
1,011
790
0억
2.83%
1,017
25/07/15
1,017
0
0억
0.00%
-
25/07/14
1,016
0
0억
0.00%
-