날짜종가공매도량금액비중평균단가
26/01/07
1,206
4,351
0억
2.15%
1,216
26/01/06
1,244
4,365
0억
3.20%
1,247
26/01/05
1,258
4,036
0억
3.16%
1,251
26/01/02
1,246
821
0억
0.48%
1,251
25/12/30
1,220
1,808
0억
1.44%
1,226
25/12/29
1,230
519
0억
0.30%
1,244
25/12/26
1,247
1,366
0억
0.63%
1,260
25/12/24
1,257
2,268
0억
0.86%
1,267
25/12/23
1,300
2,751
0억
0.71%
1,296
25/12/22
1,321
3,204
0억
0.63%
1,329
25/12/19
1,324
8,873
0억
1.35%
1,324
25/12/18
1,393
5,829
0억
0.12%
1,464
25/12/17
1,351
4,460
0억
0.58%
1,295
25/12/16
1,293
12
0억
0.01%
1,332
25/12/15
1,325
1,151
0억
0.48%
1,317
25/12/12
1,287
610
0억
0.18%
1,301
25/12/11
1,299
720
0억
0.03%
1,265
25/12/10
1,222
60
0억
0.02%
1,237
25/12/09
1,281
158
0억
0.07%
1,262
25/12/08
1,266
124
0억
0.05%
1,278
25/12/05
1,294
9
0억
0.00%
1,295
25/12/04
1,305
909
0억
0.12%
1,360
25/12/03
1,385
5,370
0억
0.08%
1,317
25/12/02
1,319
36,321
0억
0.37%
1,296
25/12/01
1,242
25,870
0억
3.07%
1,266
25/11/28
1,313
1
0억
0.00%
1,436
25/11/27
1,411
3,614
0억
0.19%
1,375
25/11/26
1,086
6,313
0억
5.73%
1,091
25/11/25
1,105
2,851
0억
1.69%
1,113
25/11/24
1,109
3,514
0억
6.07%
1,110
25/11/21
1,109
2,098
0억
2.74%
1,124
25/11/20
1,143
3,750
0억
7.13%
1,160
25/11/19
1,130
7,856
0억
7.72%
1,140
25/11/18
1,141
6,411
0억
7.88%
1,165
25/11/17
1,167
3,672
0억
3.23%
1,182
25/11/14
1,206
2,445
0억
4.53%
1,203
25/11/13
1,205
6,853
0억
5.81%
1,213
25/11/12
1,228
4,047
0억
6.62%
1,233
25/11/11
1,226
3,164
0억
3.00%
1,223
25/11/10
1,245
7,035
0억
6.33%
1,247
25/11/07
1,199
4,874
0억
2.70%
1,215
25/11/06
1,240
4,217
0억
2.65%
1,236
25/11/05
1,232
6,758
0억
4.11%
1,224
25/11/04
1,245
6,303
0억
2.62%
1,263
25/11/03
1,265
17,546
0억
3.89%
1,274
25/10/31
1,288
7,243
0억
5.58%
1,302
25/10/30
1,293
5,049
0억
3.38%
1,316
25/10/29
1,319
846
0억
0.36%
1,330
25/10/28
1,354
10,779
0억
4.97%
1,360
25/10/27
1,395
3,937
0억
2.26%
1,399
25/10/24
1,389
20,477
0억
6.24%
1,407
25/10/23
1,427
9,774
0억
4.79%
1,427
25/10/22
1,430
4,021
0억
1.92%
1,417
25/10/21
1,413
3,082
0억
1.44%
1,411
25/10/20
1,414
2,224
0억
1.05%
1,431
25/10/17
1,435
66,927
1억
8.98%
1,423
25/10/16
1,502
13,811
0억
1.76%
1,514
25/10/15
1,500
2,444
0억
0.79%
1,473
25/10/14
1,450
14,809
0억
2.59%
1,480
25/10/13
1,458
699
0억
0.18%
1,447