날짜종가공매도량금액비중평균단가
25/07/11
10,130
1,127
0억
1.51%
10,226
25/07/10
10,290
673
0억
1.52%
10,342
25/07/09
10,340
2,870
0억
5.70%
10,286
25/07/08
10,120
292
0억
1.61%
10,091
25/07/07
10,000
513
0억
2.36%
10,056
25/07/04
10,200
315
0억
1.80%
10,217
25/07/03
10,380
32
0억
0.11%
10,248
25/07/02
10,150
377
0억
2.40%
10,149
25/07/01
10,240
0
0억
0.00%
-
25/06/30
10,240
155
0억
0.44%
10,240
25/06/27
10,280
0
0억
0.00%
-
25/06/26
10,560
30
0억
0.08%
10,560
25/06/25
10,350
7,776
1억
15.41%
10,398
25/06/24
10,150
1
0억
0.00%
10,160
25/06/23
10,100
4,623
0억
2.40%
10,101
25/06/20
10,740
355
0억
0.99%
10,828
25/06/19
10,790
0
0억
0.00%
-
25/06/18
11,030
5,487
1억
7.93%
11,099
25/06/17
10,830
3,244
0억
6.97%
10,990
25/06/16
10,950
4,611
0억
5.10%
10,938
25/06/13
10,900
2,962
0억
3.17%
10,747
25/06/12
11,270
2
0억
0.00%
11,170
25/06/11
11,320
48
0억
0.07%
11,280
25/06/10
10,990
114
0억
0.29%
10,990
25/06/09
11,150
219
0억
0.58%
11,150
25/06/05
11,180
68
0억
0.15%
11,180
25/06/04
10,940
39
0억
0.13%
10,922
25/06/02
10,620
79
0억
0.19%
10,620
25/05/30
10,690
15
0억
0.03%
10,687
25/05/29
10,820
68
0억
0.12%
10,820
25/05/28
10,550
241
0억
0.31%
10,515
25/05/27
10,660
31
0억
0.02%
10,642
25/05/26
9,840
42
0억
0.02%
9,840
25/05/23
10,190
114
0억
0.09%
10,190
25/05/22
10,340
180
0억
0.15%
10,223
25/05/21
10,070
46
0억
0.03%
10,070
25/05/20
9,970
37
0억
0.03%
9,970
25/05/19
10,100
148
0억
0.08%
10,064
25/05/16
10,740
207
0억
0.36%
10,739
25/05/15
10,760
180
0억
0.65%
10,760
25/05/14
11,200
150
0억
0.46%
11,200
25/05/13
10,850
79
0억
0.17%
10,750
25/05/12
10,660
1
0억
0.00%
10,300
25/05/09
10,180
313
0억
0.60%
10,180
25/05/08
10,390
2
0억
0.00%
10,390
25/05/07
10,260
394
0억
0.42%
10,699
25/05/02
10,680
276
0억
0.97%
10,680
25/04/30
10,620
279
0억
0.93%
10,759
25/04/29
11,050
149
0억
0.38%
11,088
25/04/28
10,940
2,601
0억
6.48%
11,001
25/04/25
11,290
1,238
0억
4.09%
11,304
25/04/24
11,400
1,294
0억
3.52%
11,430
25/04/23
11,550
1,376
0억
5.72%
11,542
25/04/22
11,600
606
0억
1.45%
11,367
25/04/21
11,330
1,054
0억
2.26%
11,669
25/04/18
11,790
549
0억
1.09%
11,716
25/04/17
11,570
4,060
0억
5.05%
11,424
25/04/16
11,230
7,506
1억
8.07%
11,243
25/04/15
11,570
7,031
1억
6.83%
11,665
25/04/14
12,000
7,699
1억
10.86%
12,061
← 이전
6페이지