날짜종가공매도량금액비중평균단가
26/01/08
9,000
0
0억
0.00%
-
26/01/07
9,110
0
0억
0.00%
-
26/01/06
9,160
0
0억
0.00%
-
26/01/05
9,220
0
0억
0.00%
-
26/01/02
9,360
0
0억
0.00%
-
25/12/30
9,520
0
0억
0.00%
-
25/12/29
9,600
0
0억
0.00%
-
25/12/26
9,690
0
0억
0.00%
-
25/12/24
9,450
475
0억
0.26%
9,538
25/12/23
9,240
0
0억
0.00%
-
25/12/22
9,820
132
0억
0.04%
9,616
25/12/19
10,020
704
0억
0.03%
10,373
25/12/18
8,430
0
0억
0.00%
-
25/12/17
8,600
55
0억
0.45%
8,590
25/12/16
8,590
1,171
0억
2.41%
8,758
25/12/15
8,910
0
0억
0.00%
-
25/12/12
9,040
0
0억
0.00%
-
25/12/11
9,090
0
0억
0.00%
-
25/12/10
9,110
0
0억
0.00%
-
25/12/09
9,190
0
0억
0.00%
-
25/12/08
9,160
0
0억
0.00%
-
25/12/05
9,240
0
0억
0.00%
-
25/12/04
9,300
0
0억
0.00%
-
25/12/03
9,350
0
0억
0.00%
-
25/12/02
9,400
0
0억
0.00%
-
25/12/01
9,460
53
0억
0.17%
9,483
25/11/28
9,700
0
0억
0.00%
-
25/11/27
9,630
0
0억
0.00%
-
25/11/26
9,350
0
0억
0.00%
-
25/11/25
9,280
181
0억
1.17%
9,280
25/11/24
9,440
281
0억
1.96%
9,457
25/11/21
9,390
0
0억
0.00%
-
25/11/20
9,540
0
0억
0.00%
-
25/11/19
9,630
0
0억
0.00%
-
25/11/18
9,640
0
0억
0.00%
-
25/11/17
10,150
0
0억
0.00%
-
25/11/14
9,920
0
0억
0.00%
-
25/11/13
10,130
1,807
0억
1.44%
10,169
25/11/12
9,870
854
0억
0.96%
9,912
25/11/11
9,690
175
0억
0.07%
9,766
25/11/10
9,360
0
0억
0.00%
-
25/11/07
9,200
159
0억
0.71%
9,040
25/11/06
9,120
827
0억
1.54%
9,310
25/11/05
9,460
263
0억
0.14%
9,306
25/11/04
9,220
196
0억
0.59%
9,021
25/11/03
8,990
2
0억
0.01%
9,020
25/10/31
9,170
0
0억
0.00%
-
25/10/30
9,160
0
0억
0.00%
-
25/10/29
9,560
0
0억
0.00%
-
25/10/28
9,720
0
0억
0.00%
-
25/10/27
9,500
178
0억
0.85%
9,414
25/10/24
9,570
179
0억
1.16%
9,483
25/10/23
9,450
16
0억
0.12%
9,490
25/10/22
9,450
184
0억
1.46%
9,365
25/10/21
9,420
176
0억
0.97%
9,435
25/10/20
9,640
151
0억
0.80%
9,307
25/10/17
9,200
175
0억
0.90%
9,227
25/10/16
9,390
460
0억
2.04%
9,337
25/10/15
9,180
155
0억
0.78%
9,137
25/10/14
9,150
298
0억
0.60%
9,251