날짜종가공매도량금액비중평균단가
26/07/07
6,230
138
0억
2.53%
6,179
26/07/06
6,280
13
0억
0.89%
6,276
26/07/03
6,240
13
0억
0.14%
6,112
26/07/02
6,100
0
0억
0.00%
-
26/07/01
6,390
63
0억
1.04%
6,345
26/06/30
6,270
142
0억
0.97%
6,221
26/06/29
6,330
278
0억
1.73%
6,290
26/06/26
6,330
371
0억
2.34%
6,063
26/06/25
6,310
313
0억
2.05%
6,315
26/06/24
6,440
765
0억
4.89%
6,490
26/06/23
6,560
372
0억
1.01%
6,527
26/06/22
6,550
745
0억
1.99%
6,529
26/06/19
6,290
226
0억
0.72%
6,414
26/06/18
6,610
32
0억
0.27%
6,543
26/06/17
6,600
893
0억
4.73%
6,625
26/06/16
6,830
562
0억
0.38%
6,808
26/06/15
6,420
0
0억
0.00%
-
26/06/12
6,200
311
0억
3.56%
6,303
26/06/11
6,180
435
0억
4.97%
6,071
26/06/10
6,150
221
0억
2.15%
5,976
26/06/09
5,880
107
0억
1.50%
5,904
26/06/08
5,750
1,257
0억
7.22%
5,777
26/06/05
6,390
262
0억
1.10%
6,131
26/06/04
6,320
85
0억
1.04%
6,253
26/06/02
6,380
131
0억
0.32%
6,057
26/06/01
6,430
50
0억
0.10%
6,671
26/05/29
7,010
826
0억
4.64%
7,015
26/05/28
7,360
780
0억
2.32%
7,174
26/05/27
7,360
1,107
0억
3.39%
7,399
26/05/26
7,650
317
0억
0.70%
7,425
26/05/22
7,530
512
0억
3.43%
7,733
26/05/21
7,620
1,771
0억
11.31%
7,686
26/05/20
7,730
1,401
0억
8.34%
7,477
26/05/19
7,650
593
0억
0.88%
7,535
26/05/18
7,920
199
0억
0.77%
7,985
26/05/15
8,400
345
0억
0.45%
8,503
26/05/14
8,910
95
0억
0.42%
9,058
26/05/13
8,820
11
0억
0.06%
8,865
26/05/12
9,020
422
0억
1.71%
8,930
26/05/11
8,920
754
0억
0.49%
8,920
26/05/08
9,390
617
0억
0.65%
9,079
26/05/07
8,780
242
0억
0.49%
8,767
26/05/06
8,840
110
0억
0.45%
8,905
26/05/04
8,970
752
0억
2.79%
9,029
26/04/30
9,040
640
0억
5.34%
9,008
26/04/29
9,120
254
0억
1.18%
9,129
26/04/28
9,010
1,135
0억
3.87%
8,982
26/04/27
9,060
59
0억
0.25%
9,077
26/04/24
9,040
1,084
0억
3.41%
9,011
26/04/23
9,140
1,589
0억
4.83%
9,017
26/04/22
9,110
1,492
0억
5.28%
9,041
26/04/21
9,170
1,147
0억
5.53%
9,136
26/04/20
9,270
236
0억
0.65%
9,314
26/04/17
9,130
1,036
0억
3.60%
9,200
26/04/16
9,230
424
0억
2.16%
9,184
26/04/15
9,080
369
0억
0.97%
9,070
26/04/14
8,890
284
0억
1.27%
8,927
26/04/13
8,880
369
0억
0.84%
8,939
26/04/10
8,960
413
0억
1.92%
8,975
26/04/09
9,000
453
0억
2.73%
8,931