날짜종가공매도량금액비중평균단가
25/07/11
25,350
68,986
18억
6.68%
25,563
25/07/10
25,250
66,244
17억
6.15%
25,056
25/07/09
24,000
73,245
18억
5.61%
24,287
25/07/08
23,850
122,239
29억
11.85%
23,775
25/07/07
22,350
56,640
13억
9.80%
22,409
25/07/04
21,600
49,181
11억
8.22%
21,967
25/07/03
21,650
26,178
6억
4.51%
21,609
25/07/02
21,450
27,079
6억
4.18%
21,254
25/07/01
20,650
8,873
2억
2.06%
20,846
25/06/30
20,550
10,996
2억
3.25%
20,546
25/06/27
20,600
7,871
2억
1.67%
20,574
25/06/26
20,600
5,554
1억
0.82%
20,714
25/06/25
21,100
9,478
2억
1.47%
21,285
25/06/24
21,350
52,460
11억
7.31%
21,548
25/06/23
21,000
51,623
11억
7.00%
21,045
25/06/20
21,100
57,900
12억
3.24%
21,339
25/06/19
21,350
36,269
8억
8.32%
21,217
25/06/18
21,100
70,990
15억
13.78%
21,480
25/06/17
21,900
113,932
25억
7.90%
21,840
25/06/16
21,000
90,426
19억
13.54%
20,495
25/06/13
20,000
86,568
17억
7.73%
20,128
25/06/12
20,900
131,854
28억
7.83%
20,990
25/06/11
19,390
19,545
4억
2.94%
19,137
25/06/10
19,180
65,825
13억
10.77%
19,228
25/06/09
18,960
20,528
4억
4.26%
19,168
25/06/05
19,160
37,052
7억
7.56%
19,190
25/06/04
19,170
24,781
5억
5.76%
19,232
25/06/02
18,380
35,949
7억
8.11%
18,640
25/05/30
18,870
61,752
12억
10.61%
18,920
25/05/29
18,980
26,161
5억
6.55%
18,812
25/05/28
18,320
50,561
9억
6.93%
18,282
25/05/27
17,940
35,311
6억
10.95%
17,850
25/05/26
18,080
25,384
5억
5.46%
17,885
25/05/23
17,360
18,707
3억
6.30%
17,373
25/05/22
17,280
46,433
8억
10.02%
17,296
25/05/21
17,380
45,071
8억
18.07%
17,333
25/05/20
17,470
84,830
15억
27.30%
17,595
25/05/19
17,490
45,073
8억
17.88%
17,542
25/05/16
17,870
26,178
5억
11.44%
17,858
25/05/15
17,930
7,095
1억
2.94%
17,865
25/05/14
17,820
15,069
3억
3.42%
17,738
25/05/13
17,580
24,809
4억
7.30%
17,465
25/05/12
17,560
26,216
5억
8.30%
17,522
25/05/09
17,300
25,466
4억
5.22%
17,153
25/05/08
17,050
24,548
4억
5.80%
17,078
25/05/07
17,320
41,143
7억
9.41%
17,347
25/05/02
17,340
42,392
7억
9.97%
17,198
25/04/30
17,070
38,927
7억
8.38%
17,067
25/04/29
17,180
42,229
7억
12.02%
17,210
25/04/28
17,010
40,114
7억
11.78%
17,026
25/04/25
17,070
60,728
10억
8.24%
17,174
25/04/24
17,830
35,913
6억
17.04%
17,908
25/04/23
17,750
27,379
5억
12.40%
17,755
25/04/22
17,830
34,037
6억
13.90%
17,850
25/04/21
17,750
33,078
6억
17.02%
17,662
25/04/18
17,430
18,026
3억
10.12%
17,489
25/04/17
17,290
11,388
2억
6.06%
17,293
25/04/16
17,260
28,595
5억
15.82%
17,250
25/04/15
17,070
7,808
1억
2.71%
17,083
25/04/14
17,000
11,166
2억
4.06%
16,995
← 이전
6페이지