날짜종가공매도량금액비중평균단가
25/10/13
22,600
64,033
14억
17.37%
22,322
25/10/10
22,500
40,732
9억
7.00%
22,639
25/10/02
23,350
60,076
14억
11.54%
23,642
25/10/01
23,100
22,344
5억
14.78%
23,093
25/09/30
22,950
29,065
7억
12.51%
22,864
25/09/29
22,900
22,650
5억
14.44%
23,017
25/09/26
22,900
25,413
6억
10.22%
22,835
25/09/25
23,150
40,753
9억
15.94%
23,174
25/09/24
23,500
40,638
10억
14.48%
23,403
25/09/23
23,700
62,908
15억
24.03%
23,757
25/09/22
23,950
42,500
10억
18.41%
24,098
25/09/19
24,150
468,452
113억
19.72%
24,144
25/09/18
24,100
11,011
3억
2.58%
23,891
25/09/17
24,150
42,307
10억
18.43%
24,145
25/09/16
24,600
20,522
5억
7.67%
24,702
25/09/15
24,600
98,641
24억
25.30%
24,766
25/09/12
24,900
89,688
22억
32.45%
24,760
25/09/11
24,850
59,777
15억
9.94%
24,739
25/09/10
24,400
61,820
15억
11.74%
24,565
25/09/09
24,250
86,430
21억
20.65%
24,131
25/09/08
23,700
67,604
16억
27.45%
23,662
25/09/05
23,550
32,254
8억
16.71%
23,491
25/09/04
23,300
35,833
8억
11.55%
23,218
25/09/03
23,600
32,711
8억
10.79%
23,588
25/09/02
23,900
65,671
16억
22.56%
23,758
25/09/01
23,650
55,593
13억
17.83%
23,705
25/08/29
23,500
36,427
9억
11.24%
23,605
25/08/28
23,550
28,260
7억
9.55%
23,464
25/08/27
23,150
32,110
7억
11.57%
23,219
25/08/26
23,100
38,914
9억
13.39%
23,049
25/08/25
23,050
25,575
6억
9.69%
22,975
25/08/22
22,750
49,818
11억
15.26%
22,758
25/08/21
23,000
65,635
15억
17.77%
22,988
25/08/20
22,800
74,953
17억
13.76%
22,438
25/08/19
22,500
65,757
15억
15.82%
22,375
25/08/18
21,900
89,704
20억
18.20%
22,090
25/08/14
22,200
102,649
23억
17.49%
22,340
25/08/13
22,500
14,157
3억
3.33%
22,421
25/08/12
22,000
5,617
1억
1.80%
22,144
25/08/11
22,000
1,993
0억
0.56%
21,860
25/08/08
22,050
2,956
1억
0.76%
22,018
25/08/07
22,500
11,720
3억
4.12%
22,382
25/08/06
22,600
7,017
2억
2.73%
22,580
25/08/05
22,350
25,725
6억
6.18%
22,355
25/08/04
21,950
14,472
3억
5.25%
21,952
25/08/01
21,750
129,127
29억
29.02%
22,080
25/07/31
23,100
75,179
17억
18.85%
23,076
25/07/30
23,500
40,043
9억
11.13%
23,432
25/07/29
23,050
27,322
6억
6.40%
22,995
25/07/28
22,550
25,391
6억
2.90%
22,549
25/07/25
23,750
91,005
22억
13.47%
24,038
25/07/24
24,350
70,159
17억
20.45%
24,394
25/07/23
24,150
37,551
9억
9.74%
24,216
25/07/22
24,500
64,480
16억
15.60%
24,389
25/07/21
24,050
36,602
9억
8.37%
24,031
25/07/18
23,750
25,442
6억
4.56%
23,740
25/07/17
24,200
33,826
8억
4.82%
24,159
25/07/16
23,900
28,767
7억
3.51%
24,049
25/07/15
24,700
57,482
14억
6.36%
24,862
25/07/14
25,300
102,530
26억
9.79%
25,352