날짜종가공매도량금액비중평균단가
26/04/07
7,220
2,004
0억
2.45%
7,309
26/04/06
7,260
666
0억
1.00%
7,388
26/04/03
7,340
1,100
0억
1.57%
7,386
26/04/02
7,190
4,545
0억
3.27%
7,403
26/04/01
7,550
0
0억
0.00%
-
26/03/31
7,550
675
0억
0.38%
7,739
26/03/30
7,570
190
0억
0.12%
7,640
26/03/27
7,890
1,245
0억
0.83%
7,691
26/03/26
7,630
6,252
0억
5.91%
7,633
26/03/25
7,620
3,571
0억
5.90%
7,585
26/03/24
7,530
6,302
0억
4.85%
7,412
26/03/23
7,150
2,982
0억
4.34%
7,368
26/03/20
7,380
6,042
0억
5.36%
7,462
26/03/19
7,220
4,630
0억
4.38%
7,358
26/03/18
7,270
1,297
0억
1.80%
7,380
26/03/17
7,320
1,629
0억
4.90%
7,293
26/03/16
7,260
880
0억
1.33%
7,409
26/03/13
7,460
20,427
2억
19.36%
7,464
26/03/12
7,460
1,000
0억
0.90%
7,461
26/03/11
7,490
470
0억
0.15%
7,235
26/03/10
7,140
1,073
0억
1.97%
7,101
26/03/09
6,910
353
0억
0.53%
6,899
26/03/06
7,250
0
0억
0.00%
-
26/03/05
7,150
9
0억
0.01%
7,100
26/03/04
6,740
58
0억
0.02%
7,100
26/03/03
7,150
471
0억
0.40%
7,371
26/02/27
7,260
1,562
0억
0.44%
7,860
26/02/26
7,860
964
0억
1.06%
7,783
26/02/25
7,800
1,531
0억
1.59%
7,815
26/02/24
7,650
1,029
0억
0.79%
7,697
26/02/23
7,840
3,058
0억
0.94%
7,607
26/02/20
7,240
1,530
0억
1.18%
7,277
26/02/19
7,430
4
0억
0.00%
7,412
26/02/13
6,970
35
0억
0.03%
6,960
26/02/12
6,980
385
0억
0.45%
6,880
26/02/11
6,890
1,351
0억
1.71%
6,882
26/02/10
6,770
3,295
0억
5.36%
6,780
26/02/09
6,830
960
0억
0.76%
6,680
26/02/06
6,550
353
0억
0.31%
6,382
26/02/05
6,560
817
0억
2.00%
6,588
26/02/04
6,660
28
0억
0.04%
6,652
26/02/03
6,630
1,617
0억
1.85%
6,557
26/02/02
6,550
1,233
0억
0.83%
6,598
26/01/30
6,590
785
0억
0.71%
6,520
26/01/29
6,560
489
0억
0.14%
6,728
26/01/28
6,400
186
0억
0.26%
6,400
26/01/27
6,410
2,077
0억
3.17%
6,496
26/01/26
6,500
980
0억
1.44%
6,444
26/01/23
6,380
1,307
0억
2.50%
6,378
26/01/22
6,300
872
0억
2.05%
6,252
26/01/21
6,260
0
0억
0.00%
-
26/01/20
6,450
539
0억
1.66%
6,443
26/01/19
6,330
648
0억
1.26%
6,431
26/01/16
6,340
335
0억
0.58%
6,327
26/01/15
6,500
166
0억
0.50%
6,435
26/01/14
6,400
23
0억
0.02%
6,432
26/01/13
6,350
24
0억
0.09%
6,316
26/01/12
6,320
0
0억
0.00%
-
26/01/09
6,290
0
0억
0.00%
-
26/01/08
6,200
0
0억
0.00%
-