날짜종가공매도량금액비중평균단가
26/07/06
6,310
9
0억
0.02%
6,363
26/07/03
6,430
42
0억
0.07%
6,248
26/07/02
6,300
1,599
0억
1.39%
6,320
26/07/01
6,500
5,172
0억
6.73%
6,372
26/06/30
6,260
249
0억
0.48%
6,203
26/06/29
6,270
3,076
0억
5.97%
6,173
26/06/26
6,050
2,830
0억
1.58%
6,146
26/06/25
6,250
54
0억
0.05%
6,451
26/06/24
6,600
1,344
0억
2.03%
6,516
26/06/23
6,510
2,710
0억
1.57%
6,647
26/06/22
6,970
885
0억
0.83%
7,093
26/06/19
7,250
1,481
0억
1.03%
7,562
26/06/18
7,490
2,648
0억
2.61%
7,512
26/06/17
7,570
121
0억
0.13%
7,615
26/06/16
7,550
223
0억
0.15%
7,595
26/06/15
7,770
28
0억
0.02%
7,736
26/06/12
7,830
7,664
1억
2.68%
7,668
26/06/11
7,440
7,019
1억
6.16%
7,409
26/06/10
7,400
8,658
1억
2.93%
7,454
26/06/09
7,660
17,402
1억
2.84%
7,449
26/06/08
7,110
27,705
2억
2.51%
7,066
26/06/05
6,400
0
0억
0.00%
-
26/06/04
6,660
41,783
3억
5.72%
7,041
26/06/02
7,550
18,577
1억
8.49%
7,546
26/06/01
7,640
15,166
1억
5.16%
7,505
26/05/29
7,190
18,564
1억
7.25%
7,186
26/05/28
7,480
22,333
2억
12.94%
7,470
26/05/27
7,520
6,708
1억
3.33%
7,629
26/05/26
7,720
11,577
1억
2.65%
7,911
26/05/22
7,890
3,229
0억
1.65%
7,785
26/05/21
7,530
8,734
1억
2.74%
7,696
26/05/20
7,400
2,160
0억
2.02%
7,402
26/05/19
7,440
1,708
0억
1.55%
7,390
26/05/18
7,570
10,583
1억
7.15%
7,570
26/05/15
7,470
3,421
0억
1.95%
7,485
26/05/14
7,470
2,983
0억
3.16%
7,391
26/05/13
7,180
265
0억
0.12%
7,291
26/05/12
7,580
7,090
1억
2.25%
7,733
26/05/11
7,630
6,834
1억
0.52%
7,837
26/05/08
7,590
629
0억
0.33%
7,659
26/05/07
7,840
1,670
0억
1.59%
7,838
26/05/06
7,970
5,309
0억
2.55%
7,949
26/05/04
8,170
11,849
1억
2.40%
8,070
26/04/30
7,670
1,418
0억
1.10%
7,750
26/04/29
7,850
1,771
0억
1.91%
7,832
26/04/28
7,710
3,248
0억
1.92%
7,754
26/04/27
7,800
1,703
0억
0.34%
7,840
26/04/24
8,260
6,183
1억
4.42%
8,196
26/04/23
8,110
918
0억
0.60%
8,244
26/04/22
8,350
990
0억
0.51%
8,249
26/04/21
8,160
2,379
0억
2.17%
8,199
26/04/20
8,160
1,743
0억
0.73%
8,170
26/04/17
8,080
356
0억
0.29%
8,024
26/04/16
8,050
5,727
0억
2.42%
8,122
26/04/15
7,870
7,937
1억
3.53%
7,953
26/04/14
8,040
10,378
1억
2.11%
8,112
26/04/13
8,020
3,000
0억
1.61%
7,925
26/04/10
7,950
7,447
1억
2.32%
7,788
26/04/09
7,410
4,170
0억
7.94%
7,426
26/04/08
7,450
4,801
0억
5.55%
7,451