날짜종가공매도량금액비중평균단가
26/01/08
12,270
321
0억
0.25%
12,560
26/01/07
12,810
10
0억
0.01%
12,630
26/01/06
12,840
126
0억
0.14%
12,782
26/01/05
12,730
0
0억
0.00%
-
26/01/02
13,090
0
0억
0.00%
-
25/12/30
12,930
0
0억
0.00%
-
25/12/29
11,880
473
0억
0.32%
11,689
25/12/26
11,240
0
0억
0.00%
-
25/12/24
10,780
394
0억
0.89%
10,839
25/12/23
10,860
553
0억
1.68%
11,055
25/12/22
11,100
1
0억
0.00%
11,240
25/12/19
10,460
293
0억
0.62%
10,340
25/12/18
10,370
397
0억
1.06%
10,460
25/12/17
10,550
155
0억
0.18%
9,784
25/12/16
9,680
174
0억
0.29%
9,822
25/12/15
10,220
135
0억
0.25%
10,091
25/12/12
10,050
55
0억
0.24%
9,983
25/12/11
9,770
237
0억
0.61%
9,849
25/12/10
9,990
490
0억
1.39%
10,114
25/12/09
10,180
908
0억
4.01%
10,207
25/12/08
10,360
932
0억
2.22%
10,274
25/12/05
10,030
972
0억
1.26%
10,187
25/12/04
10,420
782
0억
2.17%
10,498
25/12/03
10,760
639
0억
2.47%
10,826
25/12/02
10,760
525
0억
1.37%
10,786
25/12/01
10,910
675
0억
1.08%
10,760
25/11/28
10,930
10
0억
0.01%
10,464
25/11/27
10,520
489
0억
0.97%
10,556
25/11/26
10,530
1,008
0억
3.84%
10,387
25/11/25
10,230
381
0억
1.19%
10,212
25/11/24
10,160
511
0억
1.03%
10,281
25/11/21
10,250
1,040
0억
1.74%
10,295
25/11/20
10,700
514
0억
1.03%
10,813
25/11/19
10,530
604
0억
0.60%
9,855
25/11/18
9,900
222
0억
0.41%
10,095
25/11/17
10,320
85
0억
0.14%
10,258
25/11/14
10,130
2,194
0억
1.70%
10,404
25/11/13
10,900
1,047
0억
2.20%
10,800
25/11/12
10,960
774
0억
2.15%
10,992
25/11/11
11,180
1,097
0억
1.25%
11,396
25/11/10
11,380
0
0억
0.00%
-
25/11/07
10,810
27,372
3억
12.63%
10,924
25/11/06
12,120
5,027
1억
2.02%
12,058
25/11/05
11,890
6,252
1억
1.69%
11,184
25/11/04
11,750
836
0억
0.66%
11,770
25/11/03
11,950
1,016
0억
0.37%
11,349
25/10/31
11,250
555
0억
0.37%
10,914
25/10/30
11,140
682
0억
0.69%
11,188
25/10/29
11,170
431
0억
0.37%
11,137
25/10/28
11,300
1,037
0억
0.66%
11,234
25/10/27
11,700
170
0억
0.04%
11,991
25/10/24
11,150
451
0억
0.30%
11,223
25/10/23
11,040
1,413
0억
1.33%
11,245
25/10/22
11,240
2,122
0억
1.19%
11,191
25/10/21
11,560
634
0억
0.19%
12,149
25/10/20
12,090
885
0억
0.17%
11,867
25/10/17
11,430
853
0억
0.11%
11,444
25/10/16
10,880
3,732
0억
1.01%
10,202
25/10/15
10,390
417
0억
0.28%
10,265
25/10/14
10,190
1,085
0억
0.23%
10,494