날짜종가공매도량금액비중평균단가
26/04/07
10,610
435
0억
1.12%
10,853
26/04/06
10,620
378
0억
2.58%
10,684
26/04/03
10,620
813
0억
2.35%
10,770
26/04/02
10,710
602
0억
0.95%
10,991
26/04/01
11,570
415
0억
0.97%
11,545
26/03/31
10,730
819
0억
2.15%
10,824
26/03/30
11,000
1,037
0억
1.05%
11,082
26/03/27
11,840
589
0억
1.06%
11,491
26/03/26
11,770
1,702
0억
2.86%
11,900
26/03/25
12,240
1,387
0억
2.43%
12,181
26/03/24
11,600
425
0억
1.18%
11,843
26/03/23
11,340
147
0억
0.22%
11,818
26/03/20
12,030
3,053
0억
4.28%
12,004
26/03/19
12,100
2,979
0억
2.05%
12,246
26/03/18
11,510
1,044
0억
1.33%
11,446
26/03/17
11,230
2,672
0억
1.46%
11,612
26/03/16
11,050
1,634
0억
2.32%
11,100
26/03/13
11,100
4,522
0억
10.37%
11,101
26/03/12
11,270
1,083
0억
2.57%
11,324
26/03/11
11,490
4,881
1억
6.45%
11,517
26/03/10
11,200
140
0억
0.17%
11,147
26/03/09
10,430
756
0억
0.66%
10,650
26/03/06
11,700
651
0억
0.49%
11,570
26/03/05
11,780
380
0억
0.30%
11,666
26/03/04
10,630
490
0억
0.21%
10,990
26/03/03
12,370
1,435
0억
0.60%
12,584
26/02/27
13,230
1,449
0억
0.72%
13,325
26/02/26
14,010
3,979
1억
3.34%
14,109
26/02/25
14,030
2,673
0억
2.42%
14,193
26/02/24
14,550
8,164
1억
6.41%
14,615
26/02/23
14,380
2,020
0억
1.05%
14,584
26/02/20
14,520
2,131
0억
1.48%
14,681
26/02/19
15,170
675
0억
0.18%
14,597
26/02/13
13,020
4,540
1억
1.61%
13,560
26/02/12
14,540
1,467
0억
0.57%
14,634
26/02/11
14,190
1,721
0억
1.68%
14,216
26/02/10
14,560
4,329
1억
1.47%
13,834
26/02/09
14,290
3,964
1억
0.70%
14,366
26/02/06
15,880
1,557
0억
0.52%
15,359
26/02/05
14,830
204
0억
0.22%
14,858
26/02/04
15,450
1,944
0억
1.48%
15,084
26/02/03
15,340
1,337
0억
0.76%
14,866
26/02/02
14,010
1,825
0억
1.03%
14,250
26/01/30
14,370
1,270
0억
0.83%
14,408
26/01/29
14,240
688
0억
0.22%
14,530
26/01/28
13,910
1,301
0억
0.67%
13,807
26/01/27
13,700
4,635
1억
3.03%
13,414
26/01/26
13,630
304
0억
0.23%
13,683
26/01/23
13,650
2,506
0억
2.09%
13,618
26/01/22
14,020
1,442
0억
0.68%
14,130
26/01/21
14,300
4,594
1억
0.85%
13,941
26/01/20
13,020
2,824
0억
0.87%
12,906
26/01/19
12,270
827
0억
0.30%
12,216
26/01/16
11,880
1,264
0억
1.95%
11,853
26/01/15
11,950
394
0억
1.00%
11,728
26/01/14
11,990
0
0억
0.00%
-
26/01/13
11,770
846
0억
1.15%
11,804
26/01/12
12,030
1,174
0억
1.24%
12,119
26/01/09
12,090
471
0억
0.77%
12,169
26/01/08
12,270
321
0억
0.25%
12,560