날짜종가공매도량금액비중평균단가
25/10/13
2,175
1,456
0억
6.57%
2,183
25/10/10
2,185
0
0억
0.00%
-
25/10/02
2,200
7
0억
0.02%
2,190
25/10/01
2,180
1,193
0억
12.31%
2,176
25/09/30
2,175
451
0억
2.36%
2,172
25/09/29
2,190
278
0억
1.84%
2,194
25/09/26
2,170
384
0억
0.45%
2,203
25/09/25
2,210
521
0억
1.78%
2,197
25/09/24
2,205
1,289
0억
6.19%
2,205
25/09/23
2,210
1,609
0억
6.65%
2,210
25/09/22
2,215
1,025
0억
1.29%
2,215
25/09/19
2,220
123
0억
0.32%
2,221
25/09/18
2,225
16
0억
0.04%
2,239
25/09/17
2,235
0
0억
0.00%
-
25/09/16
2,235
0
0억
0.00%
-
25/09/15
2,240
16
0억
0.05%
2,240
25/09/12
2,240
0
0억
0.00%
-
25/09/11
2,240
27
0억
0.13%
2,240
25/09/10
2,240
0
0억
0.00%
-
25/09/09
2,240
0
0억
0.00%
-
25/09/08
2,235
0
0억
0.00%
-
25/09/05
2,255
0
0억
0.00%
-
25/09/04
2,235
88
0억
0.01%
2,515
25/09/03
2,210
0
0억
0.00%
-
25/09/02
2,210
0
0억
0.00%
-
25/09/01
2,225
0
0억
0.00%
-
25/08/29
2,235
0
0억
0.00%
-
25/08/28
2,225
118
0억
0.97%
2,230
25/08/27
2,240
1
0억
0.01%
2,225
25/08/26
2,240
0
0억
0.00%
-
25/08/25
2,250
0
0억
0.00%
-
25/08/22
2,260
0
0억
0.00%
-
25/08/21
2,250
0
0억
0.00%
-
25/08/20
2,240
0
0억
0.00%
-
25/08/19
2,260
0
0억
0.00%
-
25/08/18
2,280
0
0억
0.00%
-
25/08/14
2,285
4
0억
0.02%
2,304
25/08/13
2,315
0
0억
0.00%
-
25/08/12
2,305
24
0억
0.08%
2,311
25/08/11
2,305
0
0억
0.00%
-
25/08/08
2,265
0
0억
0.00%
-
25/08/07
2,275
3
0억
0.03%
2,265
25/08/06
2,250
1
0억
0.00%
2,250
25/08/05
2,235
0
0억
0.00%
-
25/08/04
2,215
17
0억
0.05%
2,340
25/08/01
2,225
61
0억
0.21%
2,269
25/07/31
2,260
0
0억
0.00%
-
25/07/30
2,260
0
0억
0.00%
-
25/07/29
2,250
0
0억
0.00%
-
25/07/28
2,250
0
0억
0.00%
-
25/07/25
2,275
2,214
0억
6.94%
2,266
25/07/24
2,280
2
0억
0.01%
2,295
25/07/23
2,280
0
0억
0.00%
-
25/07/22
2,305
2
0억
0.00%
2,320
25/07/21
2,305
0
0억
0.00%
-
25/07/18
2,335
20
0억
0.02%
2,375
25/07/17
2,310
0
0억
0.00%
-
25/07/16
2,285
0
0억
0.00%
-
25/07/15
2,310
0
0억
0.00%
-
25/07/14
2,305
0
0억
0.00%
-