BRUDASH 종목 히스토리

선익시스템 171090 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 39,450 3,787 2억 8.38% 39,688
25/07/10 39,500 5,342 2억 7.30% 39,436
25/07/09 40,600 1,907 1억 0.65% 37,517
25/07/08 35,000 1,942 1억 7.67% 35,058
25/07/07 35,500 2,207 1억 6.72% 34,820
25/07/04 35,050 2,649 1억 8.96% 35,056
25/07/03 35,500 1,465 1억 2.61% 35,897
25/07/02 35,400 7,167 3억 18.50% 35,347
25/07/01 36,100 2,822 1억 3.70% 35,877
25/06/30 34,700 2,450 1억 7.55% 33,935
25/06/27 33,750 2,419 1억 8.53% 33,631
25/06/26 33,750 1,913 1억 5.87% 33,905
25/06/25 34,800 621 0억 2.14% 34,723
25/06/24 34,700 1,505 1억 5.99% 34,639
25/06/23 33,750 1,629 1억 4.30% 33,861
25/06/20 35,200 634 0억 1.99% 34,949
25/06/19 34,450 581 0억 0.80% 34,727
25/06/18 35,450 5,009 2억 10.68% 35,456
25/06/17 36,450 419 0억 0.38% 35,049
25/06/16 34,700 621 0억 0.86% 34,928
25/06/13 35,550 1,659 1억 1.86% 35,628
25/06/12 37,100 2,029 1억 3.81% 37,335
25/06/11 37,550 1,274 0억 3.46% 37,703
25/06/10 37,500 752 0억 1.32% 37,647
25/06/09 38,400 1,212 0억 2.19% 38,711
25/06/05 38,100 2,583 1억 4.47% 38,235
25/06/04 37,700 2,939 1억 4.63% 37,985
25/06/02 37,300 3,500 1억 8.66% 37,524
25/05/30 37,850 2,795 1억 8.64% 38,052
25/05/29 38,850 1,984 1억 3.31% 38,529
25/05/28 38,950 1,749 1억 4.50% 39,742
25/05/27 39,350 2,697 1억 4.29% 39,970
25/05/26 41,450 6,097 3억 9.75% 41,179
25/05/23 39,850 8,205 3억 5.79% 39,485
25/05/22 37,150 5,712 2억 20.15% 37,106
25/05/21 37,900 5,567 2억 16.69% 37,469
25/05/20 36,600 5,719 2억 8.72% 37,553
25/05/19 37,650 4,386 2억 13.09% 37,405
25/05/16 38,300 3,736 1억 13.23% 37,648
25/05/15 37,200 7,250 3억 12.75% 37,807
25/05/14 38,700 3,413 1억 9.33% 38,659
25/05/13 38,850 1,534 1억 7.12% 38,860
25/05/12 38,850 1,940 1억 4.86% 38,812
25/05/09 40,200 3,135 1억 9.84% 40,181
25/05/08 40,200 4,353 2억 13.77% 40,255
25/05/07 39,800 1,423 1억 2.01% 40,340
25/05/02 38,100 1,634 1억 10.27% 38,056
25/04/30 38,000 6,344 2억 14.23% 38,212
25/04/29 38,600 4,942 2억 18.58% 38,360
25/04/28 37,850 6,297 2억 19.72% 37,754
25/04/25 38,500 2,337 1억 7.69% 38,422
25/04/24 38,350 8,132 3억 26.19% 38,487
25/04/23 39,450 4,286 2억 7.07% 39,218
25/04/22 37,250 7,648 3억 29.26% 37,484
25/04/21 37,900 2,061 1억 12.43% 38,315
25/04/18 38,750 1,220 0억 8.22% 38,709
25/04/17 39,250 1,598 1억 7.53% 38,758
25/04/16 38,050 2,659 1억 9.46% 38,634
25/04/15 39,950 3,303 1억 9.21% 39,798
25/04/14 38,850 4,928 2억 13.07% 38,871
← 이전 6페이지