날짜종가공매도량금액비중평균단가
25/07/10
4,395
2,231
0억
2.12%
4,391
25/07/09
4,360
1,364
0억
1.20%
4,353
25/07/08
4,395
2,246
0억
1.87%
4,389
25/07/07
4,450
836
0억
0.78%
4,506
25/07/04
4,495
1,603
0억
0.47%
4,693
25/07/03
4,570
953
0억
0.82%
4,580
25/07/02
4,560
1,104
0억
0.52%
4,418
25/07/01
4,465
751
0억
0.40%
4,548
25/06/30
4,555
3,874
0억
0.86%
4,651
25/06/27
4,635
1,779
0억
0.56%
4,592
25/06/26
4,560
2,477
0억
0.25%
4,541
25/06/25
4,460
21,714
1억
7.86%
4,455
25/06/24
4,445
2,682
0억
0.98%
4,393
25/06/23
4,270
1,373
0억
0.60%
4,224
25/06/20
4,345
6,080
0억
2.67%
4,337
25/06/19
4,355
6,463
0억
1.67%
4,435
25/06/18
4,460
6,554
0억
0.95%
4,446
25/06/17
4,430
13,957
1억
0.13%
4,567
25/06/16
4,215
6,310
0억
5.24%
4,218
25/06/13
4,290
13,691
1억
3.62%
4,266
25/06/12
4,210
1,243
0억
0.75%
4,247
25/06/11
4,280
4,033
0억
2.30%
4,286
25/06/10
4,255
3,025
0억
1.44%
4,264
25/06/09
4,285
3,541
0억
1.27%
4,268
25/06/05
4,280
9,819
0억
0.44%
4,323
25/06/04
4,125
6,918
0억
2.57%
4,111
25/06/02
4,130
10,290
0억
1.70%
4,073
25/05/30
4,025
15,383
1억
3.45%
4,080
25/05/29
4,220
21,456
1억
0.39%
4,240
25/05/28
4,190
19,732
1억
5.25%
4,201
25/05/27
4,260
32,112
1억
5.24%
4,264
25/05/26
4,340
25,289
1억
0.24%
4,171
25/05/23
3,805
2,757
0억
8.51%
3,815
25/05/22
3,795
4,864
0억
7.71%
3,812
25/05/21
3,910
5,666
0억
9.50%
3,935
25/05/20
3,855
1,409
0억
4.63%
3,877
25/05/19
3,800
185
0억
0.43%
3,837
25/05/16
3,845
266
0억
0.45%
3,895
25/05/15
3,950
664
0억
0.81%
3,988
25/05/14
4,065
1,584
0억
1.24%
4,088
25/05/13
4,020
548
0억
0.46%
4,011
25/05/12
3,910
0
0억
0.00%
-
25/05/09
3,790
2,116
0억
5.03%
3,791
25/05/08
3,835
1,874
0억
2.91%
3,818
25/05/07
3,825
977
0억
1.32%
3,791
25/05/02
3,705
4,716
0억
7.91%
3,732
25/04/30
3,730
4,439
0억
2.97%
3,787
25/04/29
3,895
8,975
0억
7.82%
3,903
25/04/28
3,900
3,886
0억
2.04%
3,926
25/04/25
4,025
11,775
0억
4.09%
4,072
25/04/24
4,045
36,430
2억
0.58%
4,267
25/04/23
3,890
4,138
0억
4.89%
3,883
25/04/22
3,760
3,994
0억
6.94%
3,740
25/04/21
3,815
1,307
0억
4.07%
3,858
25/04/18
3,860
2,110
0억
4.47%
3,830
25/04/17
3,890
10,444
0억
11.33%
3,897
25/04/16
3,880
14,725
1억
14.42%
3,932
25/04/15
3,930
11,792
0억
16.79%
3,951
25/04/14
3,920
12,170
0억
9.29%
3,892
← 이전
6페이지