날짜종가공매도량금액비중평균단가
26/04/07
3,130
318
0억
1.59%
3,153
26/04/06
3,140
196
0억
1.23%
3,146
26/04/03
3,135
274
0억
1.29%
3,138
26/04/02
3,040
893
0억
2.11%
3,163
26/04/01
3,260
136
0억
0.40%
3,242
26/03/31
3,100
1,881
0억
2.44%
3,102
26/03/30
3,220
155
0억
0.60%
3,190
26/03/27
3,305
2,049
0억
6.37%
3,247
26/03/26
3,325
3,696
0억
10.71%
3,377
26/03/25
3,460
4,006
0억
11.09%
3,451
26/03/24
3,380
1,223
0억
4.51%
3,333
26/03/23
3,245
547
0억
1.81%
3,344
26/03/20
3,420
1,644
0억
6.16%
3,396
26/03/19
3,370
992
0억
3.29%
3,376
26/03/18
3,470
2,985
0억
5.29%
3,448
26/03/17
3,390
887
0억
3.63%
3,418
26/03/16
3,390
1,549
0억
6.03%
3,365
26/03/13
3,405
909
0억
1.77%
3,362
26/03/12
3,440
1,068
0억
2.96%
3,433
26/03/11
3,395
602
0억
0.83%
3,376
26/03/10
3,350
4
0억
0.01%
3,340
26/03/09
3,185
5,772
0억
7.27%
3,133
26/03/06
3,385
3,210
0억
4.07%
3,371
26/03/05
3,350
974
0억
0.62%
3,266
26/03/04
2,995
11,233
0억
4.07%
3,047
26/03/03
3,425
9,252
0억
5.87%
3,517
26/02/27
3,660
9,785
0억
9.17%
3,669
26/02/26
3,760
4,949
0억
1.17%
3,734
26/02/25
3,660
4,079
0억
2.72%
3,710
26/02/24
3,785
1,887
0억
1.80%
3,665
26/02/23
3,690
1,129
0억
2.05%
3,692
26/02/20
3,695
10,589
0억
12.65%
3,691
26/02/19
3,710
5,297
0억
6.79%
3,700
26/02/13
3,710
4,282
0억
4.68%
3,722
26/02/12
3,810
610
0억
1.40%
3,808
26/02/11
3,795
2,255
0억
4.48%
3,816
26/02/10
3,885
9
0억
0.01%
3,935
26/02/09
3,910
0
0억
0.00%
-
26/02/06
3,810
5,961
0억
5.96%
3,705
26/02/05
3,880
5,247
0억
6.19%
3,877
26/02/04
3,980
2,408
0억
3.05%
3,923
26/02/03
3,960
149
0억
0.16%
3,958
26/02/02
3,895
4,207
0억
3.90%
3,902
26/01/30
4,040
4,118
0억
3.24%
4,065
26/01/29
4,075
2,255
0억
1.78%
4,046
26/01/28
4,070
592
0억
0.38%
4,035
26/01/27
3,995
1,954
0억
3.00%
3,985
26/01/26
4,020
113
0억
0.10%
3,914
26/01/23
3,900
449
0억
0.43%
3,877
26/01/22
3,810
787
0억
0.66%
3,882
26/01/21
3,705
8,391
0억
8.85%
3,719
26/01/20
3,830
2,914
0억
3.20%
3,758
26/01/19
3,825
398
0억
0.60%
3,816
26/01/16
3,795
2,131
0억
2.33%
3,809
26/01/15
3,805
7,452
0억
10.03%
3,760
26/01/14
3,780
8,093
0억
8.81%
3,806
26/01/13
3,855
5,026
0억
7.33%
3,854
26/01/12
3,865
3,697
0억
4.72%
3,879
26/01/09
3,870
6,488
0억
4.50%
3,903
26/01/08
3,995
5,748
0억
4.44%
4,032