날짜종가공매도량금액비중평균단가
26/07/06
49,150
22,778
11억
8.91%
50,352
26/07/03
54,100
21,635
11억
4.91%
51,869
26/07/02
48,650
16,332
8억
5.18%
50,469
26/07/01
55,300
16,124
9억
3.64%
54,857
26/06/30
51,600
12,544
6억
3.73%
50,696
26/06/29
46,300
12,321
6억
3.87%
45,668
26/06/26
40,950
5,704
2억
1.30%
41,779
26/06/25
42,050
8,886
4억
1.84%
44,579
26/06/24
45,750
10,453
5억
4.01%
47,096
26/06/23
48,750
23,856
12억
6.25%
51,324
26/06/22
56,000
10,846
6억
1.92%
53,279
26/06/19
50,700
10,343
5억
2.30%
50,299
26/06/18
50,700
19,607
10억
5.40%
49,152
26/06/17
49,450
8,378
4억
3.75%
50,184
26/06/16
52,200
10,743
6억
5.34%
52,472
26/06/15
53,500
6,151
3억
2.22%
54,850
26/06/12
56,600
16,502
9억
2.61%
56,335
26/06/11
57,800
24,319
13억
3.36%
53,193
26/06/10
50,100
25,141
13억
3.86%
51,749
26/06/09
51,000
23,798
12억
3.77%
49,244
26/06/08
45,200
11,334
5억
3.01%
46,227
26/06/05
46,500
20,413
10억
6.25%
46,665
26/06/04
47,400
6,830
3억
0.75%
47,734
26/06/02
41,450
12,106
5억
2.89%
40,857
26/06/01
39,650
8,928
3억
3.31%
38,126
26/05/29
38,250
4,123
2억
2.14%
38,920
26/05/28
39,250
6,723
3억
1.86%
39,352
26/05/27
42,000
21,739
9억
6.89%
43,082
26/05/26
45,550
20,543
10억
5.42%
47,501
26/05/22
47,200
15,006
7억
1.67%
46,401
26/05/21
44,000
12,878
6억
5.27%
44,284
26/05/20
42,600
7,089
3억
6.64%
41,774
26/05/19
42,700
7,278
3억
3.96%
40,789
26/05/18
39,100
2,569
1억
1.06%
38,624
26/05/15
38,400
2,317
1억
0.51%
44,651
26/05/14
44,850
4,161
2억
3.51%
44,424
26/05/13
44,000
3,466
1억
1.61%
42,613
26/05/12
40,800
1,882
1억
0.97%
41,907
26/05/11
43,900
4,238
2억
3.86%
43,561
26/05/08
44,950
966
0억
0.61%
43,312
26/05/07
43,650
2,498
1억
0.84%
45,290
26/05/06
49,650
10,550
5억
4.49%
49,455
26/05/04
47,850
9,651
5억
2.62%
48,290
26/04/30
45,800
8,823
4억
3.69%
46,026
26/04/29
47,800
20,428
10억
9.17%
46,668
26/04/28
47,400
13,375
6억
6.56%
47,400
26/04/27
47,300
23,747
11억
6.05%
47,080
26/04/24
46,250
14,951
7억
3.69%
45,959
26/04/23
48,000
25,414
12억
2.01%
45,561
26/04/22
41,500
6,837
3억
0.85%
37,067
26/04/21
36,250
3,557
1억
0.73%
35,333
26/04/20
33,200
5,905
2억
2.13%
32,992
26/04/17
34,750
1,960
1억
0.67%
33,385
26/04/16
32,300
7,292
2억
2.82%
31,785
26/04/15
31,050
9,162
3억
4.49%
31,121
26/04/14
30,850
14,223
4억
4.12%
30,160
26/04/13
28,750
1,146
0억
1.02%
28,935
26/04/10
28,000
714
0억
0.45%
27,877
26/04/09
27,700
1,329
0억
0.87%
27,880
26/04/08
29,000
9,268
3억
4.12%
29,247