날짜종가공매도량금액비중평균단가
26/04/08
5,530
650
0억
1.28%
5,511
26/04/07
5,300
688
0억
2.05%
5,278
26/04/06
5,320
899
0억
2.14%
5,279
26/04/03
5,330
23
0억
0.07%
5,330
26/04/02
5,270
2,629
0억
3.86%
5,322
26/04/01
5,490
13
0억
0.04%
5,485
26/03/31
5,330
714
0억
0.86%
5,445
26/03/30
5,500
1,640
0억
3.86%
5,489
26/03/27
5,640
5,982
0억
10.44%
5,587
26/03/26
5,570
1,662
0억
2.30%
5,607
26/03/25
5,660
788
0억
1.87%
5,694
26/03/24
5,650
347
0억
0.65%
5,658
26/03/23
5,560
3,429
0억
2.96%
5,677
26/03/20
5,830
415
0억
0.52%
5,763
26/03/19
5,710
1,578
0억
3.34%
5,745
26/03/18
5,830
1,242
0억
1.79%
5,857
26/03/17
5,810
2,159
0억
4.44%
5,870
26/03/16
5,740
2,068
0억
3.25%
5,833
26/03/13
5,890
30,231
2억
41.27%
5,889
26/03/12
5,920
2,298
0억
5.32%
5,930
26/03/11
5,960
1,133
0억
1.62%
5,970
26/03/10
5,860
0
0억
0.00%
-
26/03/09
5,610
35,375
2억
25.59%
5,608
26/03/06
6,000
6,229
0억
9.32%
5,936
26/03/05
5,980
2,481
0억
2.04%
5,943
26/03/04
5,460
20,868
1억
5.68%
5,726
26/03/03
6,200
3,210
0억
1.17%
6,339
26/02/27
6,580
7,137
0억
2.66%
6,510
26/02/26
6,520
3,806
0억
2.13%
6,543
26/02/25
6,650
7,000
0억
0.79%
6,635
26/02/24
6,470
3,306
0억
3.88%
6,474
26/02/23
6,560
5,693
0억
2.41%
6,569
26/02/20
6,470
11,052
1억
6.15%
6,438
26/02/19
6,420
4,194
0억
2.88%
6,372
26/02/13
6,290
2,919
0억
3.85%
6,299
26/02/12
6,370
260
0억
0.17%
6,306
26/02/11
6,290
813
0억
0.72%
6,241
26/02/10
6,220
5,297
0억
6.15%
6,225
26/02/09
6,140
2,196
0억
3.47%
6,110
26/02/06
6,030
4,910
0억
3.18%
6,003
26/02/05
6,160
916
0억
0.96%
6,278
26/02/04
6,290
3,251
0억
3.22%
6,250
26/02/03
6,170
10,196
1억
9.39%
6,121
26/02/02
6,070
11,898
1억
6.40%
6,116
26/01/30
6,230
3,965
0억
2.68%
6,281
26/01/29
6,360
3,934
0억
1.79%
6,307
26/01/28
6,340
1,066
0억
0.61%
6,390
26/01/27
6,360
1,442
0억
0.60%
6,345
26/01/26
6,490
737
0억
0.50%
6,492
26/01/23
6,520
837
0억
0.27%
6,539
26/01/22
6,670
10,109
1억
1.42%
6,901
26/01/21
6,680
7,673
1억
1.29%
6,630
26/01/20
6,480
389
0억
0.12%
6,490
26/01/19
6,660
25,388
2억
4.78%
6,646
26/01/16
6,510
15,791
1억
0.46%
6,845
26/01/15
6,430
0
0억
0.00%
-
26/01/14
6,430
9,108
1억
1.02%
6,551
26/01/13
6,410
2,243
0억
0.20%
6,399
26/01/12
6,220
4,252
0억
2.27%
6,253
26/01/09
6,350
2,186
0억
1.05%
6,224