날짜종가공매도량금액비중평균단가
25/07/10
2,210
0
0억
0.00%
-
25/07/09
2,245
2
0억
0.05%
2,245
25/07/08
2,225
4
0억
0.06%
2,235
25/07/07
2,225
0
0억
0.00%
-
25/07/04
2,255
0
0억
0.00%
-
25/07/03
2,220
0
0억
0.00%
-
25/07/02
2,250
0
0억
0.00%
-
25/07/01
2,220
0
0억
0.00%
-
25/06/30
2,280
0
0억
0.00%
-
25/06/27
2,300
0
0억
0.00%
-
25/06/26
2,280
0
0억
0.00%
-
25/06/25
2,280
0
0억
0.00%
-
25/06/24
2,290
117
0억
0.36%
2,282
25/06/23
2,260
46
0억
0.59%
2,267
25/06/20
2,265
21
0억
0.14%
2,268
25/06/19
2,260
0
0억
0.00%
-
25/06/18
2,275
0
0억
0.00%
-
25/06/17
2,275
43
0억
1.01%
2,266
25/06/16
2,265
19
0억
0.25%
2,260
25/06/13
2,255
0
0억
0.00%
-
25/06/12
2,260
0
0억
0.00%
-
25/06/11
2,255
1
0억
0.02%
2,250
25/06/10
2,235
0
0억
0.00%
-
25/06/09
2,240
0
0억
0.00%
-
25/06/05
2,220
1
0억
0.01%
2,240
25/06/04
2,210
0
0억
0.00%
-
25/06/02
2,195
0
0억
0.00%
-
25/05/30
2,175
0
0억
0.00%
-
25/05/29
2,260
6
0억
0.13%
2,270
25/05/28
2,245
0
0억
0.00%
-
25/05/27
2,270
0
0억
0.00%
-
25/05/26
2,290
13
0억
0.09%
2,281
25/05/23
2,320
341
0억
9.04%
2,310
25/05/22
2,325
43
0억
1.18%
2,310
25/05/21
2,300
6
0억
0.27%
2,285
25/05/20
2,295
0
0억
0.00%
-
25/05/19
2,310
0
0억
0.00%
-
25/05/16
2,340
0
0억
0.00%
-
25/05/15
2,295
0
0억
0.00%
-
25/05/14
2,225
0
0억
0.00%
-
25/05/13
2,260
0
0억
0.00%
-
25/05/12
2,275
0
0억
0.00%
-
25/05/09
2,280
29
0억
0.52%
2,260
25/05/08
2,270
2
0억
0.05%
2,275
25/05/07
2,270
0
0억
0.00%
-
25/05/02
2,260
0
0억
0.00%
-
25/04/30
2,260
0
0억
0.00%
-
25/04/29
2,260
0
0억
0.00%
-
25/04/28
2,245
0
0억
0.00%
-
25/04/25
2,225
0
0억
0.00%
-
25/04/24
2,215
0
0억
0.00%
-
25/04/23
2,225
0
0억
0.00%
-
25/04/22
2,215
40
0억
0.57%
2,185
25/04/21
2,220
0
0억
0.00%
-
25/04/18
2,250
0
0억
0.00%
-
25/04/17
2,250
0
0억
0.00%
-
25/04/16
2,250
0
0억
0.00%
-
25/04/15
2,195
0
0억
0.00%
-
25/04/14
2,220
0
0억
0.00%
-
← 이전
6페이지