날짜종가공매도량금액비중평균단가
26/01/07
1,803
0
0억
0.00%
-
26/01/06
1,870
0
0억
0.00%
-
26/01/05
1,904
15
0억
0.16%
1,899
26/01/02
1,920
0
0억
0.00%
-
25/12/30
1,887
0
0억
0.00%
-
25/12/29
1,887
236
0억
3.79%
1,871
25/12/26
1,887
58
0억
0.68%
1,848
25/12/24
1,830
2
0억
0.01%
1,891
25/12/23
1,868
0
0억
0.00%
-
25/12/22
1,920
10
0억
0.05%
1,908
25/12/19
1,933
0
0억
0.00%
-
25/12/18
1,935
13
0억
0.03%
1,941
25/12/17
1,982
39
0억
0.92%
1,972
25/12/16
1,987
21
0억
0.92%
1,981
25/12/15
1,992
3
0억
0.06%
1,979
25/12/12
1,975
0
0억
0.00%
-
25/12/11
1,962
0
0억
0.00%
-
25/12/10
1,987
0
0억
0.00%
-
25/12/09
1,969
0
0억
0.00%
-
25/12/08
2,000
0
0억
0.00%
-
25/12/05
1,991
0
0억
0.00%
-
25/12/04
1,992
0
0억
0.00%
-
25/12/03
1,982
38
0억
0.92%
1,979
25/12/02
1,983
17
0억
0.20%
1,977
25/12/01
1,975
30
0억
0.28%
1,981
25/11/28
1,982
98
0억
0.44%
1,966
25/11/27
1,985
11
0억
0.15%
1,989
25/11/26
1,994
93
0억
1.74%
1,986
25/11/25
2,045
39
0억
1.55%
1,983
25/11/24
2,000
15
0억
0.83%
2,003
25/11/21
1,980
1
0억
0.01%
1,994
25/11/20
1,997
64
0억
1.36%
2,010
25/11/19
2,010
12
0억
0.47%
2,004
25/11/18
2,020
7
0억
0.22%
2,014
25/11/17
2,050
35
0억
0.59%
2,070
25/11/14
2,045
16
0억
0.39%
2,050
25/11/13
2,070
0
0억
0.00%
-
25/11/12
2,050
0
0억
0.00%
-
25/11/11
2,030
0
0억
0.00%
-
25/11/10
2,045
40,013
1억
988.71%
2,045
25/11/07
2,060
44
0억
1.45%
2,025
25/11/06
2,045
131
0억
3.32%
2,029
25/11/05
2,080
9
0억
0.03%
1,997
25/11/04
2,030
0
0억
0.00%
-
25/11/03
2,040
2
0억
0.01%
2,048
25/10/31
2,080
27
0억
0.28%
2,058
25/10/30
2,085
8
0억
0.03%
2,050
25/10/29
2,090
20
0억
0.39%
2,074
25/10/28
2,110
0
0억
0.00%
-
25/10/27
2,075
21
0억
0.08%
2,150
25/10/24
2,110
0
0억
0.00%
-
25/10/23
2,100
2
0억
0.08%
2,110
25/10/22
2,095
88
0억
1.25%
2,175
25/10/21
2,090
15
0억
0.38%
2,096
25/10/20
2,090
12
0억
0.07%
2,125
25/10/17
2,135
1
0억
0.01%
2,125
25/10/16
2,140
11
0억
0.12%
2,130
25/10/15
2,105
2
0억
0.02%
2,100
25/10/14
2,095
30
0억
0.33%
2,090
25/10/13
2,090
11
0억
0.10%
2,084