날짜종가공매도량금액비중평균단가
25/07/11
12,560
36,293
5억
3.18%
13,022
25/07/10
14,050
1,731
0억
0.70%
14,033
25/07/09
13,630
1,979
0억
1.84%
13,543
25/07/08
13,740
4,822
1억
3.87%
13,358
25/07/07
13,320
3,659
0억
3.71%
13,225
25/07/04
13,160
2,222
0억
1.64%
13,543
25/07/03
13,760
2,735
0억
2.33%
13,539
25/07/02
13,380
2,876
0억
1.30%
13,239
25/07/01
13,550
290
0억
0.11%
13,560
25/06/30
14,230
1,550
0억
0.79%
14,358
25/06/27
14,500
2,109
0억
0.95%
14,597
25/06/26
14,340
2,516
0억
0.93%
14,579
25/06/25
14,190
4,999
1억
1.77%
14,535
25/06/24
14,220
2,029
0억
0.82%
13,945
25/06/23
13,500
9,585
1억
4.76%
13,317
25/06/20
13,670
14,745
2억
4.74%
13,419
25/06/19
13,740
2,799
0억
0.99%
13,661
25/06/18
13,420
16,150
2억
4.63%
13,476
25/06/17
12,770
19,408
2억
3.20%
12,527
25/06/16
11,290
15,013
2억
10.68%
11,350
25/06/13
11,290
9,365
1억
3.92%
11,202
25/06/12
11,520
1,755
0억
1.58%
11,389
25/06/11
11,380
5
0억
0.00%
11,390
25/06/10
11,030
3,174
0억
2.97%
11,163
25/06/09
11,120
7,685
1억
3.42%
10,921
25/06/05
10,800
279
0억
0.08%
10,887
25/06/04
10,380
1,657
0억
1.71%
10,335
25/06/02
10,010
3,846
0억
4.09%
10,077
25/05/30
10,040
7,432
1억
4.84%
10,200
25/05/29
10,600
3,088
0억
0.37%
9,855
25/05/28
9,240
4,005
0억
2.18%
9,358
25/05/27
8,920
1,195
0억
1.49%
8,900
25/05/26
9,020
113
0억
0.06%
8,990
25/05/23
8,450
2,551
0억
1.16%
8,736
25/05/22
8,820
6,296
1억
3.87%
8,961
25/05/21
9,420
2,652
0억
3.64%
9,450
25/05/20
9,540
578
0억
0.45%
9,370
25/05/19
9,110
5,577
1억
4.45%
9,156
25/05/16
9,610
2,954
0억
1.52%
9,302
25/05/15
9,470
5,487
1억
3.01%
9,483
25/05/14
10,020
1,647
0억
0.99%
9,904
25/05/13
9,820
1,985
0억
1.01%
10,013
25/05/12
9,810
1,904
0억
0.80%
9,560
25/05/09
9,530
1,162
0억
0.55%
9,489
25/05/08
9,840
2,072
0억
1.73%
9,926
25/05/07
9,720
953
0억
0.85%
9,864
25/05/02
9,980
962
0억
0.82%
9,980
25/04/30
9,950
11,299
1억
9.83%
9,971
25/04/29
10,150
2,612
0억
1.08%
9,936
25/04/28
9,330
138
0억
0.09%
9,505
25/04/25
9,830
4,914
0억
2.03%
9,922
25/04/24
10,000
1,927
0억
2.04%
10,234
25/04/23
10,420
4,314
0억
3.08%
10,373
25/04/22
10,230
1,475
0억
3.13%
10,301
25/04/21
10,430
3,157
0억
3.12%
10,599
25/04/18
10,730
7,942
1억
3.12%
10,382
25/04/17
10,020
21,238
2억
7.55%
10,127
25/04/16
9,730
25,338
2억
13.54%
9,796
25/04/15
10,250
26,221
3억
10.61%
10,081
25/04/14
9,890
20,188
2억
10.45%
9,943
← 이전
6페이지