날짜종가공매도량금액비중평균단가
25/10/13
21,800
2,882
1억
1.77%
21,723
25/10/10
22,300
8,154
2억
3.01%
22,660
25/10/02
22,400
6,746
2억
1.63%
22,512
25/10/01
21,200
3,912
1억
2.18%
21,246
25/09/30
21,050
5,243
1억
4.69%
21,115
25/09/29
21,350
1,553
0억
0.74%
21,252
25/09/26
20,450
1,261
0억
0.42%
20,345
25/09/25
20,850
835
0억
0.54%
20,943
25/09/24
21,900
1,511
0억
0.40%
21,663
25/09/23
21,250
677
0억
0.32%
21,112
25/09/22
21,900
1,751
0억
0.21%
21,604
25/09/19
18,670
1,014
0억
0.60%
18,783
25/09/18
18,840
2,436
0억
0.53%
18,613
25/09/17
17,370
0
0억
0.00%
-
25/09/16
17,550
0
0억
0.00%
-
25/09/15
16,730
115
0억
0.02%
16,556
25/09/12
15,960
186
0억
0.08%
15,921
25/09/11
15,530
90
0억
0.03%
15,486
25/09/10
15,340
79
0억
0.01%
15,613
25/09/09
13,700
159
0억
0.03%
12,763
25/09/08
12,770
1,101
0억
0.34%
12,483
25/09/05
12,960
1,279
0억
0.15%
12,967
25/09/04
12,520
0
0억
0.00%
-
25/09/03
12,110
0
0억
0.00%
-
25/09/02
12,000
1,465
0억
0.55%
11,705
25/09/01
11,760
521
0억
0.18%
11,527
25/08/29
11,040
157
0억
0.26%
11,058
25/08/28
11,200
513
0억
1.32%
11,195
25/08/27
11,250
479
0억
0.38%
11,353
25/08/26
10,880
7
0억
0.04%
10,790
25/08/25
10,710
64
0억
0.08%
10,970
25/08/22
10,490
1,143
0억
1.45%
10,360
25/08/21
10,320
1,323
0억
1.04%
10,323
25/08/20
9,990
689
0억
0.77%
9,917
25/08/19
10,200
349
0억
0.53%
10,370
25/08/18
10,540
1,374
0억
2.25%
10,489
25/08/14
10,880
2,518
0억
4.72%
10,964
25/08/13
11,280
6,110
1억
6.61%
11,125
25/08/12
11,180
2,272
0억
1.48%
11,208
25/08/11
10,800
1,350
0억
2.10%
10,702
25/08/08
10,870
3,328
0억
3.30%
10,920
25/08/07
10,690
7,735
1억
11.15%
10,656
25/08/06
10,690
398
0억
0.73%
10,590
25/08/05
10,600
495
0억
0.97%
10,561
25/08/04
10,560
1,166
0억
1.25%
10,549
25/08/01
10,440
18,678
2억
4.97%
10,480
25/07/31
11,370
583
0억
0.42%
11,530
25/07/30
11,210
306
0억
0.39%
11,352
25/07/29
11,660
9,352
1억
6.88%
11,466
25/07/28
11,550
8,173
1억
5.99%
11,568
25/07/25
11,200
3,043
0억
1.97%
11,205
25/07/24
10,880
1,481
0억
0.92%
11,139
25/07/23
11,300
9,428
1억
7.51%
11,091
25/07/22
11,360
16,090
2억
13.80%
11,247
25/07/21
11,130
7,901
1억
2.76%
11,006
25/07/18
11,130
8,714
1억
5.23%
11,274
25/07/17
11,480
8,899
1억
4.89%
11,517
25/07/16
11,860
19,530
2억
14.73%
11,885
25/07/15
11,930
0
0억
0.00%
-
25/07/14
11,800
0
0억
0.00%
-