날짜종가공매도량금액비중평균단가
26/01/08
17,240
3,513
1억
2.36%
17,687
26/01/07
17,450
4,579
1억
1.43%
17,359
26/01/06
17,090
3,074
1억
1.91%
16,783
26/01/05
17,150
2,443
0억
0.93%
17,018
26/01/02
15,780
97
0억
0.04%
15,656
25/12/30
15,090
3,891
1억
1.84%
15,039
25/12/29
15,340
3,987
1억
1.80%
15,279
25/12/26
16,180
276
0억
0.15%
16,176
25/12/24
15,690
59
0억
0.08%
15,623
25/12/23
15,760
1,302
0억
1.00%
15,696
25/12/22
16,510
2,398
0억
1.95%
16,527
25/12/19
16,250
9,472
2억
13.13%
16,132
25/12/18
15,910
9,618
2억
6.89%
15,908
25/12/17
15,940
56
0억
0.13%
15,959
25/12/16
15,680
124
0억
0.14%
15,816
25/12/15
16,140
238
0억
0.31%
16,093
25/12/12
16,580
1,170
0억
0.79%
16,568
25/12/11
16,580
3,739
1억
1.74%
16,693
25/12/10
17,400
2,241
0억
1.76%
17,501
25/12/09
17,880
2,383
0억
2.17%
17,822
25/12/08
18,550
923
0억
1.35%
18,412
25/12/05
18,200
1,791
0억
1.46%
17,737
25/12/04
18,160
2,887
1억
1.61%
18,389
25/12/03
18,470
1,141
0억
1.34%
18,340
25/12/02
17,870
439
0억
0.49%
17,883
25/12/01
17,860
7,820
1억
9.20%
18,000
25/11/28
18,220
867
0억
0.63%
17,877
25/11/27
17,640
2,546
0억
1.67%
17,652
25/11/26
17,710
369
0억
0.22%
17,522
25/11/25
18,080
257
0억
0.33%
18,026
25/11/24
17,630
1,989
0억
4.65%
17,633
25/11/21
17,300
1,189
0억
0.87%
17,605
25/11/20
18,870
3,289
1억
2.71%
19,069
25/11/19
18,360
1,731
0억
2.25%
18,374
25/11/18
18,900
1,198
0억
0.62%
18,973
25/11/17
19,240
1,128
0억
0.78%
19,084
25/11/14
17,400
6,049
1억
2.74%
17,563
25/11/13
19,000
3,125
1억
2.42%
18,960
25/11/12
19,310
751
0억
0.80%
19,217
25/11/11
19,140
11,341
2억
11.00%
19,199
25/11/10
19,100
1,003
0억
0.78%
19,134
25/11/07
19,240
1,310
0억
1.30%
19,300
25/11/06
20,050
2,676
1억
2.45%
20,474
25/11/05
20,700
4,706
1억
1.88%
20,810
25/11/04
21,300
5,405
1억
4.26%
21,565
25/11/03
22,850
3,689
1억
2.03%
21,822
25/10/31
21,650
5,864
1억
3.53%
21,433
25/10/30
20,900
6,383
1억
2.64%
20,417
25/10/29
19,700
1,062
0억
0.54%
19,460
25/10/28
18,710
2,254
0억
1.03%
18,703
25/10/27
18,970
3,999
1억
1.44%
18,912
25/10/24
19,000
1,975
0억
1.07%
18,845
25/10/23
18,770
1,052
0억
0.92%
18,942
25/10/22
19,140
4,843
1억
3.43%
19,105
25/10/21
19,230
3,717
1억
2.05%
19,265
25/10/20
19,590
1,283
0억
0.78%
19,877
25/10/17
20,000
3,697
1억
1.64%
20,312
25/10/16
21,100
9,412
2억
5.93%
21,340
25/10/15
22,000
4,951
1억
3.91%
21,457
25/10/14
21,000
6,449
1억
3.38%
21,433