날짜종가공매도량금액비중평균단가
26/04/07
19,300
2,476
0억
4.96%
19,659
26/04/06
19,310
1,447
0억
2.80%
19,459
26/04/03
19,730
2,627
1억
3.37%
19,963
26/04/02
19,330
3,845
1억
2.86%
20,452
26/04/01
21,250
3,635
1억
2.62%
20,888
26/03/31
18,780
1,728
0억
1.58%
19,063
26/03/30
19,200
4,272
1억
4.72%
19,234
26/03/27
20,300
1,353
0억
0.93%
20,003
26/03/26
20,650
2,599
1억
1.72%
20,876
26/03/25
22,000
4,200
1억
2.21%
22,380
26/03/24
22,100
9,841
2억
9.83%
21,752
26/03/23
21,400
1,839
0억
1.43%
21,742
26/03/20
23,350
5,245
1억
2.82%
23,436
26/03/19
22,900
9,908
2억
2.14%
23,664
26/03/18
22,850
6,691
1억
3.03%
22,297
26/03/17
21,600
10,187
2억
3.67%
22,354
26/03/16
23,000
5,111
1억
2.28%
23,238
26/03/13
23,050
12,589
3억
10.01%
22,922
26/03/12
23,650
13,915
3억
9.31%
23,383
26/03/11
23,300
6,766
2억
2.78%
23,550
26/03/10
22,950
9,548
2억
3.88%
22,559
26/03/09
21,350
5,346
1억
2.32%
21,007
26/03/06
23,300
5,955
1억
1.66%
22,902
26/03/05
22,500
491
0억
0.15%
22,699
26/03/04
20,000
2,879
1억
0.47%
21,388
26/03/03
23,500
2,352
1억
0.41%
24,493
26/02/27
27,500
16,727
5억
1.07%
31,895
26/02/26
31,550
612
0억
1.12%
31,550
26/02/25
24,300
3,171
1억
1.42%
24,124
26/02/24
24,000
1,761
0억
0.67%
22,923
26/02/23
21,750
1,420
0억
0.45%
21,542
26/02/20
20,650
2,462
1억
2.57%
20,727
26/02/19
21,200
2,332
0억
1.12%
20,982
26/02/13
20,450
486
0억
0.29%
20,129
26/02/12
19,940
1,794
0억
0.75%
20,023
26/02/11
19,100
2,423
0억
2.00%
19,129
26/02/10
18,880
7,192
1억
4.57%
19,195
26/02/09
20,100
3,425
1억
1.68%
19,925
26/02/06
19,160
9,779
2억
2.85%
18,866
26/02/05
18,670
8,617
2억
1.09%
18,877
26/02/04
18,480
675
0억
0.68%
18,326
26/02/03
17,870
1,703
0억
1.52%
17,685
26/02/02
17,250
1,765
0억
0.76%
17,404
26/01/30
18,790
1,149
0억
0.49%
18,914
26/01/29
18,950
2,287
0억
0.79%
18,595
26/01/28
18,510
1,728
0억
0.84%
18,105
26/01/27
17,470
659
0억
0.27%
17,341
26/01/26
16,760
2,740
0억
1.61%
16,324
26/01/23
16,290
145
0억
0.09%
15,633
26/01/22
15,670
2,052
0억
2.17%
15,750
26/01/21
15,670
665
0억
0.61%
15,522
26/01/20
15,690
3,183
0억
1.96%
15,630
26/01/19
15,700
570
0억
0.74%
15,733
26/01/16
15,580
1,150
0억
1.05%
15,733
26/01/15
15,990
1,255
0억
0.76%
15,654
26/01/14
16,270
448
0억
0.46%
16,071
26/01/13
16,190
219
0억
0.10%
16,174
26/01/12
16,290
1,488
0억
0.76%
16,066
26/01/09
16,600
1,530
0억
1.41%
16,791
26/01/08
17,240
3,513
1억
2.36%
17,687