날짜종가공매도량금액비중평균단가
26/07/06
17,750
2,287
0억
4.93%
17,959
26/07/03
18,600
6,181
1억
6.34%
17,875
26/07/02
18,680
6,097
1억
5.89%
19,090
26/07/01
21,200
3,431
1억
1.74%
20,749
26/06/30
19,390
4,349
1억
5.52%
19,581
26/06/29
19,220
7,916
1억
10.03%
18,729
26/06/26
18,140
4,880
1억
3.33%
18,149
26/06/25
19,110
4,259
1억
2.75%
19,699
26/06/24
19,040
1,871
0억
1.12%
18,546
26/06/23
18,490
3,256
1억
2.23%
19,532
26/06/22
20,750
2,418
0억
2.66%
20,401
26/06/19
20,550
3,565
1억
3.17%
20,868
26/06/18
21,650
1,581
0억
1.95%
21,427
26/06/17
22,150
3,373
1억
3.33%
21,832
26/06/16
21,500
7,220
2억
3.91%
21,886
26/06/15
23,700
7,945
2억
4.31%
23,882
26/06/12
25,600
5,994
2억
1.12%
25,423
26/06/11
23,150
3,762
1억
1.64%
22,041
26/06/10
21,000
6,806
1억
4.72%
21,457
26/06/09
21,450
11,042
2억
4.48%
20,061
26/06/08
18,160
9,129
2억
7.18%
18,172
26/06/05
19,390
5,523
1억
4.71%
19,074
26/06/04
20,150
2,192
0억
0.78%
20,135
26/06/02
18,620
2,458
0억
1.25%
18,614
26/06/01
19,510
3,360
1억
2.39%
19,280
26/05/29
19,910
7,848
2억
6.75%
19,456
26/05/28
20,100
16,056
3억
10.53%
19,917
26/05/27
21,100
17,985
4억
10.61%
21,718
26/05/26
23,100
4,730
1억
3.75%
23,145
26/05/22
22,200
2,052
0억
1.83%
22,035
26/05/21
21,550
1,481
0억
1.22%
21,745
26/05/20
20,200
7,150
1억
6.40%
20,077
26/05/19
20,650
6,222
1억
5.05%
20,632
26/05/18
21,800
10,265
2억
2.93%
20,552
26/05/15
23,100
4,522
1억
1.99%
24,414
26/05/14
25,700
8,245
2억
4.36%
25,203
26/05/13
26,750
12,396
3억
3.53%
25,493
26/05/12
25,250
12,842
3억
1.49%
26,287
26/05/11
28,100
3,395
1억
0.32%
26,205
26/05/08
24,150
2,917
1억
1.19%
23,994
26/05/07
23,850
5,743
1억
2.53%
23,944
26/05/06
25,200
3,810
1억
0.90%
25,666
26/05/04
25,950
3,398
1억
1.99%
25,899
26/04/30
25,800
4,253
1억
1.30%
25,692
26/04/29
24,750
2,744
1억
4.16%
24,755
26/04/28
25,100
16,500
4억
8.23%
25,327
26/04/27
25,050
16,150
4억
7.89%
25,321
26/04/24
25,200
14,966
4억
3.98%
24,646
26/04/23
23,400
4,422
1억
2.18%
23,877
26/04/22
24,450
10,372
2억
4.02%
23,837
26/04/21
23,100
14,701
3억
12.85%
22,914
26/04/20
22,750
6,391
1억
8.63%
22,710
26/04/17
22,600
5,818
1억
8.78%
22,636
26/04/16
22,500
3,238
1억
2.35%
22,392
26/04/15
23,000
9,670
2억
7.34%
22,946
26/04/14
23,400
5,122
1억
2.92%
23,352
26/04/13
22,650
1,554
0억
0.71%
22,465
26/04/10
21,050
555
0억
0.40%
20,907
26/04/09
20,200
2,564
1억
4.65%
20,281
26/04/08
21,150
4,291
1억
3.84%
20,788