날짜종가공매도량금액비중평균단가
25/07/10
3,400
1,437
0억
3.22%
3,420
25/07/09
3,435
6,696
0억
6.20%
3,399
25/07/08
3,325
3,620
0억
4.19%
3,342
25/07/07
3,360
6,230
0억
4.96%
3,346
25/07/04
3,270
10,200
0억
6.16%
3,304
25/07/03
3,435
10,697
0억
6.27%
3,449
25/07/02
3,625
32,286
1억
10.14%
3,565
25/07/01
3,415
13,038
0억
7.45%
3,449
25/06/30
3,400
7,292
0억
3.33%
3,380
25/06/27
3,365
8,443
0억
1.34%
3,442
25/06/26
3,770
22,436
1억
6.13%
3,868
25/06/25
4,005
4,865
0억
0.96%
4,014
25/06/24
3,770
0
0억
0.00%
-
25/06/23
3,660
207
0억
0.08%
3,595
25/06/20
3,705
0
0억
0.00%
-
25/06/19
3,620
1,260
0억
0.22%
3,733
25/06/18
3,780
7,857
0억
0.84%
3,851
25/06/17
4,055
1,482
0억
0.20%
4,187
25/06/16
4,160
4,403
0억
0.28%
4,220
25/06/13
5,110
16,309
1억
1.17%
5,426
25/06/12
5,500
0
0억
0.00%
-
25/06/11
5,000
0
0억
0.00%
-
25/06/10
4,275
0
0억
0.00%
-
25/06/09
4,300
14,804
1억
0.46%
3,889
25/06/05
3,310
15,319
1억
0.34%
3,301
25/06/04
2,720
3,893
0억
0.48%
2,689
25/06/02
2,800
9,554
0억
0.17%
2,996
25/05/30
2,335
0
0억
0.00%
-
25/05/29
2,310
0
0억
0.00%
-
25/05/28
2,285
0
0억
0.00%
-
25/05/27
2,330
53
0억
0.11%
2,430
25/05/26
2,435
220
0억
0.39%
2,466
25/05/23
2,430
0
0억
0.00%
-
25/05/22
2,505
0
0억
0.00%
-
25/05/21
2,490
0
0억
0.00%
-
25/05/20
2,435
0
0억
0.00%
-
25/05/19
2,205
0
0억
0.00%
-
25/05/16
2,290
0
0억
0.00%
-
25/05/15
2,400
0
0억
0.00%
-
25/05/14
2,300
0
0억
0.00%
-
25/05/13
2,300
0
0억
0.00%
-
25/05/12
2,015
0
0억
0.00%
-
25/05/09
1,944
0
0억
0.00%
-
25/05/08
1,960
0
0억
0.00%
-
25/05/07
1,950
0
0억
0.00%
-
25/05/02
1,915
0
0억
0.00%
-
25/04/30
1,900
0
0억
0.00%
-
25/04/29
1,893
0
0억
0.00%
-
25/04/28
1,873
0
0억
0.00%
-
25/04/25
1,930
0
0억
0.00%
-
25/04/24
1,926
0
0억
0.00%
-
25/04/23
1,943
0
0억
0.00%
-
25/04/22
1,949
0
0억
0.00%
-
25/04/21
1,920
0
0억
0.00%
-
25/04/18
1,894
0
0억
0.00%
-
25/04/17
1,888
0
0억
0.00%
-
25/04/16
1,930
0
0억
0.00%
-
25/04/15
2,045
0
0억
0.00%
-
25/04/14
1,858
0
0억
0.00%
-
← 이전
6페이지