날짜종가공매도량금액비중평균단가
25/10/10
2,520
0
0억
0.00%
-
25/10/02
2,665
271
0억
0.74%
2,657
25/10/01
2,650
694
0억
1.23%
2,631
25/09/30
2,710
235
0억
1.25%
2,705
25/09/29
2,730
0
0억
0.00%
-
25/09/26
2,650
47
0억
0.07%
2,755
25/09/25
2,760
0
0억
0.00%
-
25/09/24
2,710
221
0억
0.42%
2,714
25/09/23
2,745
1
0억
0.00%
2,840
25/09/22
2,790
0
0억
0.00%
-
25/09/19
2,875
720
0억
0.88%
2,877
25/09/18
2,900
1,055
0억
1.74%
2,867
25/09/17
2,790
0
0억
0.00%
-
25/09/16
2,845
0
0억
0.00%
-
25/09/15
2,865
5
0억
0.01%
2,875
25/09/12
2,885
80
0억
0.12%
2,892
25/09/11
2,895
409
0억
0.86%
2,891
25/09/10
2,975
886
0억
1.26%
2,887
25/09/09
2,940
32
0억
0.19%
2,957
25/09/08
2,945
160
0억
0.51%
2,924
25/09/05
2,870
605
0억
1.45%
2,897
25/09/04
2,945
68
0억
0.12%
2,924
25/09/03
2,935
307
0억
0.96%
2,932
25/09/02
2,910
1,605
0억
3.03%
2,950
25/09/01
2,985
1,982
0억
2.56%
2,983
25/08/29
3,090
2,864
0억
7.96%
3,095
25/08/28
3,110
1,015
0억
3.01%
3,098
25/08/27
3,080
1,421
0억
5.29%
3,092
25/08/26
3,105
2,120
0억
9.68%
3,103
25/08/25
3,145
1,166
0억
3.16%
3,137
25/08/22
3,115
2,144
0억
4.06%
3,153
25/08/21
3,085
739
0억
1.40%
3,130
25/08/20
3,150
7,210
0억
7.15%
3,090
25/08/19
3,070
602
0억
0.69%
3,048
25/08/18
3,135
2,765
0억
3.61%
3,215
25/08/14
3,280
3,030
0억
5.33%
3,263
25/08/13
3,195
343
0억
0.96%
3,184
25/08/12
3,160
3,141
0억
4.23%
3,149
25/08/11
3,170
2,420
0억
3.40%
3,197
25/08/08
3,260
2,306
0억
3.53%
3,239
25/08/07
3,300
3,658
0억
3.43%
3,323
25/08/06
3,425
0
0억
0.00%
-
25/08/05
3,300
268
0억
0.41%
3,289
25/08/04
3,270
1,110
0억
1.91%
3,263
25/08/01
3,245
5,653
0억
3.77%
3,271
25/07/31
3,435
27,716
1억
7.91%
3,504
25/07/30
3,400
5,675
0억
10.39%
3,396
25/07/29
3,400
10,016
0억
11.30%
3,407
25/07/28
3,460
17,308
1억
10.45%
3,421
25/07/25
3,535
18,010
1억
16.62%
3,587
25/07/24
3,670
30,376
1억
17.13%
3,585
25/07/23
3,680
24,410
1억
6.00%
3,679
25/07/22
4,030
11,334
0억
3.31%
3,927
25/07/21
3,945
15,108
1억
0.96%
3,962
25/07/18
3,675
8,941
0억
2.87%
3,663
25/07/17
3,770
21,135
1억
1.31%
3,936
25/07/16
3,380
3,496
0억
3.94%
3,409
25/07/15
3,415
0
0억
0.00%
-
25/07/14
3,315
0
0억
0.00%
-
25/07/11
3,420
5,834
0억
7.57%
3,415