날짜종가공매도량금액비중평균단가
26/01/07
3,070
1,031
0억
1.95%
3,028
26/01/06
3,070
1,447
0억
2.17%
3,043
26/01/05
3,070
918
0억
2.93%
3,060
26/01/02
3,060
4,274
0억
14.41%
3,077
25/12/30
3,100
671
0억
3.19%
3,109
25/12/29
3,085
1,007
0억
1.27%
3,097
25/12/26
2,975
3,400
0억
4.02%
2,984
25/12/24
3,060
3,347
0억
6.27%
3,034
25/12/23
3,045
1,382
0억
1.58%
3,045
25/12/22
3,100
2,766
0억
3.34%
3,172
25/12/19
3,300
4,345
0억
3.89%
3,287
25/12/18
3,285
1,504
0억
0.45%
3,252
25/12/17
3,100
2,665
0억
2.37%
3,076
25/12/16
3,150
5,363
0억
2.37%
3,095
25/12/15
3,225
36,135
1억
10.14%
3,237
25/12/12
3,510
0
0억
0.00%
-
25/12/11
3,510
0
0억
0.00%
-
25/12/10
3,500
0
0억
0.00%
-
25/12/09
3,320
39,246
1억
1.56%
3,575
25/12/08
3,210
50,387
2억
1.97%
3,116
25/12/05
3,090
2
0억
0.00%
2,490
25/12/04
2,380
877
0억
0.81%
2,473
25/12/03
2,575
0
0억
0.00%
-
25/12/02
2,330
0
0억
0.00%
-
25/12/01
2,300
0
0억
0.00%
-
25/11/28
2,160
241
0억
1.33%
2,143
25/11/27
2,130
637
0억
1.60%
2,072
25/11/26
2,100
261
0억
1.70%
2,083
25/11/25
2,075
50
0억
0.28%
2,090
25/11/24
2,125
0
0억
0.00%
-
25/11/21
2,140
1
0억
0.00%
2,180
25/11/20
2,215
0
0억
0.00%
-
25/11/19
2,190
0
0억
0.00%
-
25/11/18
2,185
0
0억
0.00%
-
25/11/17
2,285
0
0억
0.00%
-
25/11/14
2,370
0
0억
0.00%
-
25/11/13
2,475
1,580
0억
0.58%
2,439
25/11/12
2,315
0
0억
0.00%
-
25/11/11
2,205
0
0억
0.00%
-
25/11/10
2,260
7,500
0억
21.44%
2,260
25/11/07
2,260
0
0억
0.00%
-
25/11/06
2,260
0
0억
0.00%
-
25/11/05
2,280
0
0억
0.00%
-
25/11/04
2,350
0
0억
0.00%
-
25/11/03
2,345
0
0억
0.00%
-
25/10/31
2,375
0
0억
0.00%
-
25/10/30
2,345
0
0억
0.00%
-
25/10/29
2,310
0
0억
0.00%
-
25/10/28
2,405
0
0억
0.00%
-
25/10/27
2,380
0
0억
0.00%
-
25/10/24
2,470
0
0억
0.00%
-
25/10/23
2,445
0
0억
0.00%
-
25/10/22
2,480
560
0억
1.27%
2,545
25/10/21
2,535
0
0억
0.00%
-
25/10/20
2,500
1
0억
0.00%
2,415
25/10/17
2,410
0
0억
0.00%
-
25/10/16
2,510
0
0억
0.00%
-
25/10/15
2,555
0
0억
0.00%
-
25/10/14
2,525
129
0억
0.28%
2,548
25/10/13
2,595
408
0억
0.88%
2,503